(ALLE) Allegion Plc complete technical analysis [charts+indicators] | Buy/Sell Allegion Plc | (ALLE) share price targets
Complete technical analysis of Allegion Plc (ALLE) by charts plus indicators, forecast predictions and share price targets for Allegion Plc (ALLE)
Allegion Plc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Allegion Plc is 540870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 132.21 | 133.01 | 133.32 | 131.48 | 0.632 times |
| 19 Mon Aug 2024 | 132.85 | 132.01 | 133.04 | 131.69 | 0.765 times |
| 16 Fri Aug 2024 | 131.27 | 132.58 | 133.12 | 131.13 | 0.615 times |
| 15 Thu Aug 2024 | 132.95 | 132.85 | 133.97 | 131.29 | 0.819 times |
| 14 Wed Aug 2024 | 131.09 | 130.49 | 131.44 | 129.67 | 0.72 times |
| 13 Tue Aug 2024 | 130.09 | 129.40 | 130.72 | 128.73 | 0.762 times |
| 12 Mon Aug 2024 | 128.76 | 128.69 | 129.89 | 127.82 | 0.991 times |
| 09 Fri Aug 2024 | 128.89 | 129.39 | 130.56 | 128.35 | 0.993 times |
| 08 Thu Aug 2024 | 129.46 | 127.26 | 129.87 | 127.26 | 1.745 times |
| 07 Wed Aug 2024 | 126.52 | 128.39 | 131.01 | 126.46 | 1.503 times |
My analysis of stock is bullish for shortterm, and stock might move up till 135.2 or till 139.5. Use a stoploss of 131.63 and if this stock hits its stoploss, then it can fall down till 128.07
Share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Target | 113.27 |
| Downside Target | 118.51 |
| Downside Target | 121.24 |
| Downside Target | 125.89 |
| Downside Target | 131.48 |
| Upside Target | 133.32 |
| Upside Target | 133.97 |
| Upside Target | 134.41 |
| Upside Target | 137.52 |
| Upside Target | 139.20 |
| Upside Target | 141.99 |
Intraday share price targets for Allegion Plc (ALLE)
| Target Type | Value |
| Downside Intraday Target | 131.35 |
| Downside Intraday Target | 130.5 |
| Upside Intraday Target | 133.19 |
| Upside Intraday Target | 134.18 |
| Upside Intraday Target | 132.34 |
Weekly technical analysis of Allegion Plc (ALLE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 132.21 | 132.01 | 133.32 | 131.48 | 0.358 times |
| 16 Fri Aug 2024 | 131.27 | 128.69 | 133.97 | 127.82 | 0.562 times |
| 09 Fri Aug 2024 | 128.89 | 126.95 | 131.01 | 125.89 | 0.731 times |
| 02 Fri Aug 2024 | 129.54 | 136.64 | 141.99 | 127.83 | 0.961 times |
| 26 Fri Jul 2024 | 136.77 | 124.66 | 137.52 | 123.05 | 1.775 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allegion Plc (ALLE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 132.21 | 136.60 | 139.20 | 125.89 | 0.549 times |
| 31 Wed Jul 2024 | 136.81 | 118.54 | 141.99 | 113.27 | 1.048 times |
| 28 Fri Jun 2024 | 118.15 | 122.51 | 122.51 | 113.58 | 1.257 times |
| 31 Fri May 2024 | 121.82 | 121.87 | 128.98 | 118.51 | 1.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegion Plc (ALLE)
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegion Plc ( (ALLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegion Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Allegion Plc in short term but the sell signal is initial and weak.
Allegion Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allegion Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allegion Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and Allegion Plc (ALLE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegion Plc (ALLE) stock. Volume based technical analysis of Allegion Plc (ALLE) stock is negative.
Allegion Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.