Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Applied Materials is 6617990

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	184.46	186.16	186.71	184.10	0.743 times
18 Fri Oct 2024	186.36	186.28	186.79	184.64	0.87 times
17 Thu Oct 2024	183.24	190.00	190.80	183.00	1.47 times
16 Wed Oct 2024	184.59	193.22	193.22	183.90	1.658 times
15 Tue Oct 2024	191.02	213.68	215.70	189.57	2.51 times
14 Mon Oct 2024	213.89	206.96	214.25	206.96	0.792 times
11 Fri Oct 2024	205.06	202.14	207.23	202.14	0.393 times
10 Thu Oct 2024	203.96	201.02	204.25	199.95	0.574 times
09 Wed Oct 2024	205.06	201.40	205.59	200.63	0.626 times
08 Tue Oct 2024	200.88	200.13	202.55	198.67	0.546 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 190.1, but if it comes above 190.1, then a intra day buy could be more profitable.
If you take a sell trade below 190.1, then use 190.1 as stoploss and 180.1 as target. However if you take a buy trade in stock , then use 190.1 as stoploss and 198.46 as target.

Share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Target	171.61
Downside Target	183.00
Upside Target	192.69
Upside Target	204.92
Upside Target	208.93
Upside Target	212.15
Upside Target	213.00
Upside Target	215.70
Upside Target	249.42
Upside Target	255.89

Intraday share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Intraday Target	183.47
Downside Intraday Target	182.48
Upside Intraday Target	186.08
Upside Intraday Target	187.7
Upside Intraday Target	185.09

Weekly technical analysis of Applied Materials (AMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	184.46	186.16	186.71	184.10	0.102 times
18 Fri Oct 2024	186.36	206.96	215.70	183.00	2.704 times
11 Fri Oct 2024	205.06	199.38	207.23	198.23	0.683 times
04 Fri Oct 2024	201.97	201.00	204.92	193.64	0.978 times
27 Fri Sep 2024	204.92	194.42	212.15	192.69	0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	184.46	203.41	215.70	183.00	0.673 times
30 Mon Sep 2024	202.05	193.08	212.15	173.39	0.802 times
30 Fri Aug 2024	197.26	204.13	213.00	171.61	1.282 times
31 Wed Jul 2024	212.20	236.86	255.89	195.34	1.203 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.

Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Applied Materials is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 192.41 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.