(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Applied Materials is 7450862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 167.46 | 164.77 | 167.69 | 164.16 | 0.591 times |
| 20 Fri Dec 2024 | 163.59 | 159.98 | 164.73 | 158.96 | 1.841 times |
| 19 Thu Dec 2024 | 161.44 | 162.79 | 165.21 | 161.03 | 1.107 times |
| 18 Wed Dec 2024 | 165.45 | 170.94 | 174.43 | 164.55 | 1.125 times |
| 17 Tue Dec 2024 | 170.34 | 169.00 | 170.74 | 168.37 | 0.818 times |
| 16 Mon Dec 2024 | 169.41 | 170.04 | 171.74 | 168.85 | 0.853 times |
| 13 Fri Dec 2024 | 169.35 | 169.10 | 171.53 | 167.77 | 0.929 times |
| 12 Thu Dec 2024 | 169.08 | 169.70 | 170.11 | 166.81 | 0.79 times |
| 11 Wed Dec 2024 | 171.13 | 169.73 | 173.20 | 169.54 | 0.824 times |
| 10 Tue Dec 2024 | 168.17 | 173.50 | 173.88 | 167.44 | 1.085 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.4 as stoploss in an intra day buy trade for a target of 169.89. However, stock will show a bearish move below 166.4.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 158.96 |
| Downside Target | 164.16 |
| Upside Target | 174.50 |
| Upside Target | 175.49 |
| Upside Target | 177.19 |
| Upside Target | 179.28 |
| Upside Target | 194.33 |
| Upside Target | 212.15 |
| Upside Target | 213.00 |
| Upside Target | 215.70 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 165.18 |
| Downside Intraday Target | 162.91 |
| Upside Intraday Target | 168.71 |
| Upside Intraday Target | 169.97 |
| Downside Intraday Target | 166.44 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 167.46 | 164.77 | 167.69 | 164.16 | 0.103 times |
| 20 Fri Dec 2024 | 163.59 | 170.04 | 174.43 | 158.96 | 1.349 times |
| 13 Fri Dec 2024 | 169.35 | 171.97 | 174.50 | 166.81 | 4.867 times |
| 26 Tue Nov 2024 | 173.20 | 175.34 | 175.49 | 170.93 | 0.422 times |
| 26 Tue Nov 2024 | 173.20 | 176.71 | 177.19 | 170.93 | 0.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 167.46 | 171.97 | 174.50 | 158.96 | 0.578 times |
| 26 Tue Nov 2024 | 173.20 | 181.83 | 194.33 | 166.85 | 0.986 times |
| 31 Thu Oct 2024 | 181.58 | 203.41 | 215.70 | 179.28 | 1.018 times |
| 30 Mon Sep 2024 | 202.05 | 193.08 | 212.15 | 173.39 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.94 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.94 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.