(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Applied Materials is 6092353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 162.63 | 164.43 | 165.18 | 161.97 | 0.583 times |
| 30 Mon Dec 2024 | 163.64 | 164.00 | 164.97 | 161.97 | 0.779 times |
| 27 Fri Dec 2024 | 166.83 | 166.15 | 167.20 | 164.63 | 0.59 times |
| 26 Thu Dec 2024 | 167.55 | 167.35 | 168.85 | 166.75 | 0.458 times |
| 24 Tue Dec 2024 | 168.37 | 167.43 | 168.72 | 166.90 | 0.426 times |
| 23 Mon Dec 2024 | 167.46 | 164.77 | 167.69 | 164.16 | 0.723 times |
| 20 Fri Dec 2024 | 163.59 | 159.98 | 164.73 | 158.96 | 2.251 times |
| 19 Thu Dec 2024 | 161.44 | 162.79 | 165.21 | 161.03 | 1.353 times |
| 18 Wed Dec 2024 | 165.45 | 170.94 | 174.43 | 164.55 | 1.376 times |
| 17 Tue Dec 2024 | 170.34 | 169.00 | 170.74 | 168.37 | 1 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.8, but if it comes above 164.8, then a intra day buy could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 160.2 as target. However if you take a buy trade in stock , then use 164.8 as stoploss and 168.59 as target.
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 158.96 |
| Upside Target | 174.43 |
| Upside Target | 174.50 |
| Upside Target | 175.49 |
| Upside Target | 179.28 |
| Upside Target | 194.33 |
| Upside Target | 212.15 |
| Upside Target | 213.00 |
| Upside Target | 215.70 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 161.34 |
| Downside Intraday Target | 160.05 |
| Upside Intraday Target | 164.55 |
| Upside Intraday Target | 166.47 |
| Upside Intraday Target | 163.26 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 162.63 | 164.00 | 165.18 | 161.97 | 0.62 times |
| 27 Fri Dec 2024 | 166.83 | 164.77 | 168.85 | 164.16 | 0.313 times |
| 20 Fri Dec 2024 | 163.59 | 170.04 | 174.43 | 158.96 | 1.349 times |
| 13 Fri Dec 2024 | 169.35 | 171.97 | 174.50 | 166.81 | 4.867 times |
| 26 Tue Nov 2024 | 173.20 | 175.34 | 175.49 | 170.93 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 162.63 | 171.97 | 174.50 | 158.96 | 0.704 times |
| 26 Tue Nov 2024 | 173.20 | 181.83 | 194.33 | 166.85 | 0.986 times |
| 31 Thu Oct 2024 | 181.58 | 203.41 | 215.70 | 179.28 | 1.018 times |
| 30 Mon Sep 2024 | 202.05 | 193.08 | 212.15 | 173.39 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.1 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.1 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.