(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets
Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)
Applied Materials trades in USA in Technology sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Applied Materials is 5288742
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 170.86 | 169.10 | 171.61 | 167.73 | 1.033 times |
| 10 Fri Jan 2025 | 171.65 | 174.72 | 174.72 | 169.51 | 1.196 times |
| 08 Wed Jan 2025 | 176.99 | 177.75 | 178.17 | 174.84 | 0.866 times |
| 08 Wed Jan 2025 | 176.99 | 177.75 | 178.17 | 174.84 | 0.866 times |
| 07 Tue Jan 2025 | 177.82 | 180.07 | 181.84 | 176.40 | 1.386 times |
| 06 Mon Jan 2025 | 177.48 | 174.98 | 180.38 | 174.86 | 1.603 times |
| 03 Fri Jan 2025 | 170.06 | 165.38 | 170.42 | 164.95 | 1.073 times |
| 02 Thu Jan 2025 | 163.87 | 164.47 | 166.71 | 162.83 | 0.76 times |
| 31 Tue Dec 2024 | 162.63 | 164.43 | 165.18 | 161.97 | 0.672 times |
| 30 Mon Dec 2024 | 163.64 | 164.00 | 164.97 | 161.97 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 174.1 or till 180. Use a stoploss of 169.09 and if this stock hits its stoploss, then it can fall down till 164.11
Share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Target | 158.96 |
| Upside Target | 174.50 |
| Upside Target | 174.84 |
| Upside Target | 178.17 |
| Upside Target | 179.28 |
| Upside Target | 181.84 |
| Upside Target | 194.33 |
| Upside Target | 212.15 |
| Upside Target | 215.70 |
Intraday share price targets for Applied Materials (AMAT)
| Target Type | Value |
| Downside Intraday Target | 168.52 |
| Downside Intraday Target | 166.19 |
| Upside Intraday Target | 172.4 |
| Upside Intraday Target | 173.95 |
| Downside Intraday Target | 170.07 |
Weekly technical analysis of Applied Materials (AMAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 170.86 | 169.10 | 171.61 | 167.73 | 0.501 times |
| 10 Fri Jan 2025 | 171.65 | 177.75 | 178.17 | 169.51 | 0.535 times |
| 08 Wed Jan 2025 | 176.99 | 174.98 | 181.84 | 174.84 | 1.133 times |
| 03 Fri Jan 2025 | 170.06 | 164.00 | 170.42 | 161.97 | 1.345 times |
| 27 Fri Dec 2024 | 166.83 | 164.77 | 168.85 | 164.16 | 0.313 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Materials (AMAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 170.86 | 164.47 | 181.84 | 162.83 | 0.483 times |
| 31 Tue Dec 2024 | 162.63 | 171.97 | 174.50 | 158.96 | 0.704 times |
| 26 Tue Nov 2024 | 173.20 | 181.83 | 194.33 | 166.85 | 0.986 times |
| 31 Thu Oct 2024 | 181.58 | 203.41 | 215.70 | 179.28 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Materials (AMAT)
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.18 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Materials stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.18 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.