(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Affiliated Managers is 241060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 158.64 | 155.73 | 160.86 | 155.73 | 2.032 times |
| 30 Tue Apr 2024 | 156.10 | 157.82 | 158.73 | 156.00 | 0.765 times |
| 29 Mon Apr 2024 | 158.92 | 160.41 | 161.73 | 158.24 | 1.073 times |
| 26 Fri Apr 2024 | 160.20 | 159.36 | 161.47 | 159.36 | 0.558 times |
| 25 Thu Apr 2024 | 159.58 | 160.45 | 160.45 | 156.99 | 0.781 times |
| 24 Wed Apr 2024 | 162.07 | 160.91 | 162.71 | 160.91 | 0.906 times |
| 23 Tue Apr 2024 | 161.47 | 161.72 | 163.35 | 160.88 | 0.969 times |
| 22 Mon Apr 2024 | 161.63 | 159.60 | 162.56 | 158.20 | 1.172 times |
| 19 Fri Apr 2024 | 158.50 | 158.60 | 159.62 | 157.05 | 1.658 times |
| 18 Thu Apr 2024 | 158.19 | 159.72 | 160.17 | 157.91 | 1.073 times |
Stock of Affiliated Managers (AMG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.3 as stoploss in an intra day buy trade for a target of 161.9. However, stock will show a bearish move below 158.3.
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 145.36 |
| Downside Target | 155.20 |
| Upside Target | 161.20 |
| Upside Target | 161.73 |
| Upside Target | 163.19 |
| Upside Target | 163.35 |
| Upside Target | 164.68 |
| Upside Target | 167.90 |
| Upside Target | 168.63 |
| Upside Target | 169.65 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 155.67 |
| Downside Intraday Target | 152.7 |
| Upside Intraday Target | 161.67 |
| Upside Intraday Target | 164.7 |
| Upside Intraday Target | 158.7 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 158.64 | 160.41 | 161.73 | 155.73 | 0.883 times |
| 26 Fri Apr 2024 | 160.20 | 159.60 | 163.35 | 156.99 | 0.711 times |
| 19 Fri Apr 2024 | 158.50 | 163.21 | 164.68 | 157.05 | 1.277 times |
| 12 Fri Apr 2024 | 162.17 | 166.78 | 169.65 | 161.20 | 0.881 times |
| 05 Fri Apr 2024 | 165.88 | 167.30 | 168.63 | 163.19 | 1.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 158.64 | 155.73 | 160.86 | 155.73 | 0.09 times |
| 30 Tue Apr 2024 | 156.10 | 167.30 | 169.65 | 156.00 | 1.259 times |
| 28 Thu Mar 2024 | 167.47 | 156.74 | 167.90 | 155.20 | 0.886 times |
| 29 Thu Feb 2024 | 156.31 | 149.37 | 159.65 | 147.70 | 1.075 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.42 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Affiliated Managers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affiliated Managers in short term and the sell signal is strong.
Affiliated Managers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affiliated Managers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.42 and Affiliated Managers (AMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.