Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

10 day averaged volume of Affiliated Managers is 422420

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	312.29	305.50	313.24	303.76	0.885 times
09 Fri Jan 2026	308.03	306.39	309.35	305.50	0.796 times
08 Thu Jan 2026	307.31	306.45	311.51	305.34	1.177 times
07 Wed Jan 2026	307.70	309.79	309.79	303.80	0.972 times
06 Tue Jan 2026	310.31	303.63	310.32	300.80	0.767 times
05 Mon Jan 2026	303.57	288.93	305.63	288.93	1.093 times
02 Fri Jan 2026	288.85	288.75	291.21	287.33	1.22 times
31 Wed Dec 2025	288.28	289.58	291.87	287.54	0.981 times
29 Mon Dec 2025	292.08	294.98	298.04	290.02	1.114 times
29 Mon Dec 2025	292.08	294.98	298.04	290.02	1.114 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 304.5, but if it comes below 304.5, then a intra day sell could be more profitable.
If you take a sell trade below 304.5, then use 304.5 as stoploss and 291.45 as target. However if you take a buy trade in stock , then use 304.5 as stoploss and 320.1 as target.

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	224.59
Downside Target	230.10
Downside Target	246.11
Downside Target	264.01
Downside Target	271.48
Downside Target	279.86
Downside Target	287.33
Downside Target	298.04
Downside Target	299.69
Downside Target	303.76
Downside Target	311.51
Upside Target	313.24

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	306.29
Downside Intraday Target	300.28
Upside Intraday Target	315.77
Upside Intraday Target	319.24
Downside Intraday Target	309.76

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	312.29	305.50	313.24	303.76	0.184 times
09 Fri Jan 2026	308.03	288.93	311.51	288.93	1.449 times
02 Fri Jan 2026	288.85	294.98	298.04	287.33	2.976 times
29 Mon Dec 2025	292.08	294.98	298.04	290.02	0.348 times
26 Fri Dec 2025	296.07	280.50	299.69	279.86	0.466 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	312.29	288.75	313.24	287.33	0.304 times
31 Wed Dec 2025	288.28	266.41	299.69	264.01	1.75 times
28 Fri Nov 2025	268.83	256.54	271.48	246.11	1.095 times
31 Fri Oct 2025	237.96	236.85	247.66	230.10	1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Affiliated Managers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.24 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.