Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets

Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)

Affiliated Managers trades in USA in Finance sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Affiliated Managers is 400860

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	307.70	309.79	309.79	303.80	1.024 times
06 Tue Jan 2026	310.31	303.63	310.32	300.80	0.809 times
05 Mon Jan 2026	303.57	288.93	305.63	288.93	1.152 times
02 Fri Jan 2026	288.85	288.75	291.21	287.33	1.286 times
31 Wed Dec 2025	288.28	289.58	291.87	287.54	1.034 times
29 Mon Dec 2025	292.08	294.98	298.04	290.02	1.174 times
29 Mon Dec 2025	292.08	294.98	298.04	290.02	1.174 times
26 Fri Dec 2025	296.07	291.68	299.69	291.42	0.807 times
24 Wed Dec 2025	291.13	293.03	293.74	290.88	0.437 times
23 Tue Dec 2025	292.29	287.56	292.43	287.56	0.92 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 311.9, for a target of 298.1 or 286.61

Share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Target	224.59
Downside Target	230.10
Downside Target	246.11
Downside Target	264.01
Downside Target	269.51
Downside Target	279.86
Downside Target	290.02
Downside Target	298.04
Downside Target	299.69
Upside Target	310.32

Intraday share price targets for Affiliated Managers (AMG)

Target Type	Value
Downside Intraday Target	294.31
Downside Intraday Target	280.93
Upside Intraday Target	315.7
Upside Intraday Target	323.71
Downside Intraday Target	302.32

Weekly technical analysis of Affiliated Managers (AMG)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	307.70	288.93	310.32	288.93	0.854 times
02 Fri Jan 2026	288.85	294.98	298.04	287.33	2.976 times
29 Mon Dec 2025	292.08	294.98	298.04	290.02	0.348 times
26 Fri Dec 2025	296.07	280.50	299.69	279.86	0.466 times
19 Fri Dec 2025	279.09	281.89	281.89	269.51	1.005 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affiliated Managers (AMG)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	307.70	288.75	310.32	287.33	0.178 times
31 Wed Dec 2025	288.28	266.41	299.69	264.01	1.75 times
28 Fri Nov 2025	268.83	256.54	271.48	246.11	1.095 times
31 Fri Oct 2025	237.96	236.85	247.66	230.10	1.109 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affiliated Managers (AMG)

Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Affiliated Managers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Affiliated Managers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affiliated Managers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.04 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.

Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.