(AMG) Affiliated Managers complete technical analysis [charts+indicators] | Buy/Sell Affiliated Managers | (AMG) share price targets
Complete technical analysis of Affiliated Managers (AMG) by charts plus indicators, forecast predictions and share price targets for Affiliated Managers (AMG)
Affiliated Managers trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Affiliated Managers is 156730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 219.70 | 215.56 | 219.89 | 215.56 | 0.969 times |
| 11 Mon Aug 2025 | 214.02 | 211.71 | 214.68 | 211.71 | 0.704 times |
| 08 Fri Aug 2025 | 211.30 | 210.87 | 214.32 | 210.87 | 0.655 times |
| 07 Thu Aug 2025 | 209.76 | 215.34 | 216.78 | 208.34 | 1.169 times |
| 06 Wed Aug 2025 | 213.88 | 213.50 | 214.69 | 211.53 | 0.949 times |
| 05 Tue Aug 2025 | 212.65 | 213.41 | 214.15 | 208.22 | 0.842 times |
| 01 Fri Aug 2025 | 207.06 | 207.57 | 207.57 | 200.00 | 1.257 times |
| 31 Thu Jul 2025 | 209.87 | 210.49 | 220.00 | 208.38 | 1.798 times |
| 30 Wed Jul 2025 | 210.53 | 210.98 | 212.87 | 208.67 | 0.814 times |
| 29 Tue Jul 2025 | 211.21 | 214.33 | 214.46 | 210.04 | 0.736 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 219.4, for a target of 214.5 or 210.48
Share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Target | 139.22 |
| Downside Target | 163.71 |
| Downside Target | 172.54 |
| Downside Target | 188.62 |
| Downside Target | 194.76 |
| Downside Target | 199.49 |
| Downside Target | 205.27 |
| Downside Target | 216.20 |
| Downside Target | 216.78 |
| Upside Target | 219.89 |
| Upside Target | 220.00 |
Intraday share price targets for Affiliated Managers (AMG)
| Target Type | Value |
| Downside Intraday Target | 214.31 |
| Downside Intraday Target | 208.92 |
| Upside Intraday Target | 222.49 |
| Upside Intraday Target | 225.28 |
| Downside Intraday Target | 217.1 |
Weekly technical analysis of Affiliated Managers (AMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 219.70 | 211.71 | 219.89 | 211.71 | 0.463 times |
| 08 Fri Aug 2025 | 211.30 | 213.41 | 216.78 | 208.22 | 0.636 times |
| 01 Fri Aug 2025 | 207.06 | 216.32 | 220.00 | 200.00 | 0.999 times |
| 25 Fri Jul 2025 | 215.77 | 210.74 | 216.20 | 205.27 | 0.779 times |
| 18 Fri Jul 2025 | 209.95 | 204.95 | 212.01 | 199.59 | 1.108 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Affiliated Managers (AMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 219.70 | 207.57 | 219.89 | 200.00 | 0.208 times |
| 31 Thu Jul 2025 | 209.87 | 195.68 | 220.00 | 194.76 | 1.252 times |
| 30 Mon Jun 2025 | 196.77 | 175.56 | 199.49 | 172.54 | 0.671 times |
| 30 Fri May 2025 | 176.00 | 164.74 | 188.62 | 163.71 | 1.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Affiliated Managers (AMG)
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.63 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Affiliated Managers ( (AMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Affiliated Managers ( (AMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affiliated Managers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Affiliated Managers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affiliated Managers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affiliated Managers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Affiliated Managers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.63 and Affiliated Managers (AMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affiliated Managers (AMG) stock. Volume based technical analysis of Affiliated Managers (AMG) stock is negative.
Affiliated Managers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.