(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Alta Mesa is 271337
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 164.62 | 171.20 | 177.57 | 162.27 | 1.578 times |
| 06 Mon Oct 2025 | 169.44 | 169.59 | 174.00 | 169.35 | 1.002 times |
| 03 Fri Oct 2025 | 169.60 | 169.75 | 172.00 | 167.04 | 1.367 times |
| 02 Thu Oct 2025 | 167.82 | 171.48 | 176.25 | 163.36 | 0.783 times |
| 01 Wed Oct 2025 | 173.76 | 168.21 | 176.81 | 166.01 | 1.306 times |
| 30 Tue Sep 2025 | 164.09 | 164.98 | 166.17 | 161.29 | 0.949 times |
| 29 Mon Sep 2025 | 166.31 | 165.18 | 168.50 | 161.90 | 0.83 times |
| 26 Fri Sep 2025 | 162.65 | 162.88 | 164.99 | 160.13 | 0.701 times |
| 25 Thu Sep 2025 | 163.98 | 168.12 | 171.17 | 163.92 | 1.194 times |
| 24 Wed Sep 2025 | 165.67 | 163.85 | 167.30 | 161.85 | 0.881 times |
My analysis of stock is bullish for shortterm, and stock might move up till 170 or till 180.7. Use a stoploss of 161.12 and if this stock hits its stoploss, then it can fall down till 152.24
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 104.42 |
| Downside Target | 113.00 |
| Downside Target | 118.67 |
| Downside Target | 135.05 |
| Downside Target | 138.00 |
| Downside Target | 144.95 |
| Downside Target | 158.39 |
| Upside Target | 169.27 |
| Upside Target | 171.17 |
| Upside Target | 176.81 |
| Upside Target | 177.57 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 158.74 |
| Downside Intraday Target | 152.85 |
| Upside Intraday Target | 174.04 |
| Upside Intraday Target | 183.45 |
| Upside Intraday Target | 168.15 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 164.62 | 169.59 | 177.57 | 162.27 | 0.493 times |
| 03 Fri Oct 2025 | 169.60 | 165.18 | 176.81 | 161.29 | 1.076 times |
| 26 Fri Sep 2025 | 162.65 | 165.00 | 171.17 | 158.39 | 0.652 times |
| 19 Fri Sep 2025 | 166.10 | 144.95 | 169.50 | 144.95 | 1.767 times |
| 12 Fri Sep 2025 | 142.90 | 146.40 | 146.40 | 138.00 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 164.62 | 168.21 | 177.57 | 162.27 | 0.26 times |
| 30 Tue Sep 2025 | 164.09 | 146.15 | 171.17 | 135.05 | 0.698 times |
| 29 Fri Aug 2025 | 149.19 | 115.00 | 169.27 | 113.00 | 0.976 times |
| 31 Thu Jul 2025 | 118.07 | 110.95 | 145.42 | 104.42 | 1.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.05 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.05 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.