(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 141900
Date | Daily Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 42.61 | 43.41 | 43.41 | 42.61 | 2.438 times |
20 Thu Jun 2024 | 43.19 | 42.49 | 43.63 | 42.38 | 1.042 times |
18 Tue Jun 2024 | 42.67 | 42.77 | 43.04 | 42.64 | 0.92 times |
18 Tue Jun 2024 | 42.67 | 42.77 | 43.04 | 42.64 | 0.92 times |
17 Mon Jun 2024 | 42.72 | 42.23 | 42.88 | 42.23 | 0.967 times |
14 Fri Jun 2024 | 42.32 | 42.35 | 42.46 | 41.97 | 1.011 times |
13 Thu Jun 2024 | 42.50 | 42.34 | 42.57 | 42.12 | 1.042 times |
12 Wed Jun 2024 | 42.47 | 43.28 | 43.28 | 42.36 | 0.561 times |
11 Tue Jun 2024 | 42.79 | 42.88 | 43.22 | 42.53 | 1.19 times |
10 Mon Jun 2024 | 43.07 | 43.03 | 43.51 | 42.33 | 1.135 times |
Stock of Amerisafe Inc (AMSF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.6 as stoploss in an intra day buy trade for a target of 43.2. However, stock will show a bearish move below 42.6.
Share price targets for Amerisafe Inc (AMSF)
Target Type | Value |
Downside Target | 41.97 |
Upside Target | 44.37 |
Upside Target | 44.61 |
Upside Target | 44.73 |
Upside Target | 48.05 |
Upside Target | 48.35 |
Upside Target | 49.27 |
Upside Target | 51.80 |
Upside Target | 53.15 |
Upside Target | 54.80 |
Intraday share price targets for Amerisafe Inc (AMSF)
Target Type | Value |
Downside Intraday Target | 42.12 |
Downside Intraday Target | 41.62 |
Upside Intraday Target | 43.37 |
Upside Intraday Target | 44.12 |
Upside Intraday Target | 42.87 |
Weekly technical analysis of Amerisafe Inc (AMSF)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 42.61 | 42.77 | 43.63 | 42.38 | 2.332 times |
18 Tue Jun 2024 | 42.67 | 42.23 | 43.04 | 42.23 | 0.382 times |
14 Fri Jun 2024 | 42.32 | 43.03 | 43.51 | 41.97 | 1.012 times |
07 Fri Jun 2024 | 43.33 | 44.27 | 44.37 | 43.16 | 1.036 times |
31 Fri May 2024 | 43.83 | 44.73 | 44.73 | 43.13 | 1.718 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 42.61 | 44.27 | 44.37 | 41.97 | 1.04 times |
31 Fri May 2024 | 43.83 | 45.82 | 48.05 | 43.13 | 0.77 times |
30 Tue Apr 2024 | 45.60 | 50.35 | 51.80 | 44.61 | 0.752 times |
28 Thu Mar 2024 | 50.17 | 52.82 | 54.80 | 49.27 | 1.477 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.71 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.