(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 154260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 43.05 | 43.30 | 43.30 | 42.68 | 0.742 times |
| 03 Wed Jul 2024 | 43.41 | 43.96 | 43.96 | 43.38 | 0.408 times |
| 03 Wed Jul 2024 | 43.41 | 43.96 | 43.96 | 43.38 | 0.408 times |
| 02 Tue Jul 2024 | 43.87 | 43.67 | 44.13 | 43.67 | 0.521 times |
| 01 Mon Jul 2024 | 43.82 | 43.92 | 44.13 | 43.26 | 0.674 times |
| 28 Fri Jun 2024 | 43.89 | 43.78 | 44.12 | 43.49 | 3.261 times |
| 27 Thu Jun 2024 | 43.66 | 43.21 | 43.70 | 43.12 | 0.563 times |
| 26 Wed Jun 2024 | 43.13 | 42.27 | 43.17 | 42.26 | 0.722 times |
| 25 Tue Jun 2024 | 42.50 | 42.78 | 42.78 | 42.33 | 0.572 times |
| 24 Mon Jun 2024 | 42.75 | 42.63 | 43.10 | 42.62 | 0.629 times |
My analysis of stock is bullish for shortterm, and stock might move up till 43.5 or till 44.1. Use a stoploss of 43.03 and if this stock hits its stoploss, then it can fall down till 42.54
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 41.97 |
| Upside Target | 44.12 |
| Upside Target | 44.13 |
| Upside Target | 44.37 |
| Upside Target | 44.61 |
| Upside Target | 48.05 |
| Upside Target | 49.27 |
| Upside Target | 51.80 |
| Upside Target | 54.80 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 42.5 |
| Downside Intraday Target | 41.95 |
| Upside Intraday Target | 43.78 |
| Upside Intraday Target | 44.51 |
| Upside Intraday Target | 43.23 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 43.05 | 43.96 | 43.96 | 42.68 | 0.717 times |
| 03 Wed Jul 2024 | 43.41 | 43.92 | 44.13 | 43.26 | 0.279 times |
| 28 Fri Jun 2024 | 43.89 | 42.63 | 44.12 | 42.26 | 1.42 times |
| 21 Fri Jun 2024 | 42.61 | 42.77 | 43.63 | 42.38 | 2.332 times |
| 18 Tue Jun 2024 | 42.67 | 42.23 | 43.04 | 42.23 | 0.382 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 43.05 | 43.92 | 44.13 | 42.68 | 0.134 times |
| 28 Fri Jun 2024 | 43.89 | 44.27 | 44.37 | 41.97 | 1.444 times |
| 31 Fri May 2024 | 43.83 | 45.82 | 48.05 | 43.13 | 0.77 times |
| 30 Tue Apr 2024 | 45.60 | 50.35 | 51.80 | 44.61 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.51 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.