(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 115170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 59.52 | 59.54 | 59.95 | 59.14 | 0.609 times |
| 08 Fri Nov 2024 | 59.01 | 58.12 | 59.30 | 57.38 | 1.028 times |
| 07 Thu Nov 2024 | 57.76 | 58.88 | 58.88 | 57.40 | 0.84 times |
| 06 Wed Nov 2024 | 59.03 | 57.58 | 59.50 | 57.00 | 1.332 times |
| 05 Tue Nov 2024 | 54.95 | 53.69 | 54.96 | 53.69 | 1.011 times |
| 04 Mon Nov 2024 | 53.81 | 53.85 | 53.97 | 53.40 | 0.801 times |
| 01 Fri Nov 2024 | 53.78 | 54.15 | 54.45 | 53.17 | 0.841 times |
| 31 Thu Oct 2024 | 54.05 | 54.88 | 54.88 | 54.02 | 0.695 times |
| 30 Wed Oct 2024 | 54.73 | 54.79 | 55.28 | 54.49 | 0.665 times |
| 29 Tue Oct 2024 | 54.85 | 54.88 | 55.18 | 54.66 | 1.142 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.7, for a target of 57.1 or 54.19
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 42.68 |
| Downside Target | 45.55 |
| Downside Target | 46.99 |
| Downside Target | 48.98 |
| Downside Target | 50.12 |
| Downside Target | 53.17 |
| Downside Target | 55.55 |
| Downside Target | 56.46 |
| Downside Target | 59.14 |
| Downside Target | 59.50 |
| Upside Target | 59.95 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 59.12 |
| Downside Intraday Target | 58.73 |
| Upside Intraday Target | 59.93 |
| Upside Intraday Target | 60.35 |
| Upside Intraday Target | 59.54 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 59.52 | 59.54 | 59.95 | 59.14 | 0.121 times |
| 08 Fri Nov 2024 | 59.01 | 53.85 | 59.50 | 53.40 | 1.005 times |
| 01 Fri Nov 2024 | 53.78 | 55.16 | 55.55 | 53.17 | 0.82 times |
| 25 Fri Oct 2024 | 54.98 | 51.56 | 56.46 | 50.12 | 1.093 times |
| 18 Fri Oct 2024 | 51.52 | 49.03 | 51.56 | 48.98 | 1.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 59.52 | 54.15 | 59.95 | 53.17 | 0.255 times |
| 31 Thu Oct 2024 | 54.05 | 48.28 | 56.46 | 47.56 | 1.281 times |
| 30 Mon Sep 2024 | 48.33 | 49.96 | 50.36 | 46.99 | 1.021 times |
| 30 Fri Aug 2024 | 50.12 | 47.87 | 50.19 | 45.55 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.28 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.