(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 118694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 53.95 | 54.33 | 54.73 | 53.95 | 0.965 times |
| 11 Wed Dec 2024 | 54.27 | 53.73 | 54.38 | 52.67 | 1.749 times |
| 10 Tue Dec 2024 | 53.43 | 53.25 | 53.62 | 52.19 | 1.719 times |
| 09 Mon Dec 2024 | 53.41 | 54.94 | 54.94 | 53.11 | 0.625 times |
| 26 Tue Nov 2024 | 58.77 | 58.63 | 59.04 | 58.27 | 1.204 times |
| 26 Tue Nov 2024 | 58.77 | 58.63 | 59.04 | 58.27 | 1.204 times |
| 25 Mon Nov 2024 | 58.60 | 58.90 | 59.48 | 58.38 | 1.164 times |
| 22 Fri Nov 2024 | 58.69 | 58.39 | 59.01 | 58.11 | 0.591 times |
| 21 Thu Nov 2024 | 58.07 | 58.23 | 58.62 | 57.89 | 0.645 times |
| 20 Wed Nov 2024 | 57.84 | 57.64 | 58.00 | 57.13 | 0.457 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.2, for a target of 55.6 or 57.63
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 45.55 |
| Downside Target | 46.99 |
| Downside Target | 50.19 |
| Downside Target | 52.19 |
| Upside Target | 54.94 |
| Upside Target | 56.46 |
| Upside Target | 58.27 |
| Upside Target | 59.01 |
| Upside Target | 59.04 |
| Upside Target | 59.48 |
| Upside Target | 60.24 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 52.45 |
| Downside Intraday Target | 50.94 |
| Upside Intraday Target | 55.2 |
| Upside Intraday Target | 56.44 |
| Downside Intraday Target | 53.69 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 53.95 | 54.94 | 54.94 | 52.19 | 4.201 times |
| 26 Tue Nov 2024 | 58.77 | 58.63 | 59.04 | 58.27 | 0.508 times |
| 26 Tue Nov 2024 | 58.77 | 58.90 | 59.48 | 58.27 | 0.759 times |
| 22 Fri Nov 2024 | 58.69 | 58.29 | 59.01 | 57.10 | 0.794 times |
| 15 Fri Nov 2024 | 58.28 | 59.54 | 60.24 | 57.86 | 0.808 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 53.95 | 54.94 | 54.94 | 52.19 | 0.31 times |
| 26 Tue Nov 2024 | 58.77 | 54.15 | 60.24 | 53.17 | 0.664 times |
| 31 Thu Oct 2024 | 54.05 | 48.28 | 56.46 | 47.56 | 1.281 times |
| 30 Mon Sep 2024 | 48.33 | 49.96 | 50.36 | 46.99 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.