(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 88480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 58.69 | 58.39 | 59.01 | 58.11 | 0.792 times |
| 21 Thu Nov 2024 | 58.07 | 58.23 | 58.62 | 57.89 | 0.866 times |
| 20 Wed Nov 2024 | 57.84 | 57.64 | 58.00 | 57.13 | 0.613 times |
| 19 Tue Nov 2024 | 58.01 | 57.46 | 58.45 | 57.10 | 0.861 times |
| 18 Mon Nov 2024 | 57.96 | 58.29 | 58.94 | 57.92 | 1.053 times |
| 15 Fri Nov 2024 | 58.28 | 58.48 | 58.89 | 57.95 | 1.008 times |
| 14 Thu Nov 2024 | 58.29 | 59.20 | 59.20 | 57.86 | 1.216 times |
| 13 Wed Nov 2024 | 59.29 | 59.75 | 59.84 | 59.16 | 0.84 times |
| 12 Tue Nov 2024 | 59.66 | 59.26 | 60.24 | 58.75 | 1.413 times |
| 11 Mon Nov 2024 | 59.52 | 59.54 | 59.95 | 59.14 | 0.792 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.2 as stoploss in an intra day sell trade for a target of 57.12. However, stock will show a bullish move above 59.2.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 42.68 |
| Downside Target | 45.55 |
| Downside Target | 46.99 |
| Downside Target | 50.12 |
| Downside Target | 53.17 |
| Downside Target | 55.55 |
| Downside Target | 56.46 |
| Downside Target | 57.10 |
| Downside Target | 57.86 |
| Upside Target | 59.01 |
| Upside Target | 59.50 |
| Upside Target | 60.24 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 57.52 |
| Downside Intraday Target | 56.36 |
| Upside Intraday Target | 59.43 |
| Upside Intraday Target | 60.18 |
| Downside Intraday Target | 58.27 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 58.69 | 58.29 | 59.01 | 57.10 | 0.794 times |
| 15 Fri Nov 2024 | 58.28 | 59.54 | 60.24 | 57.86 | 0.808 times |
| 08 Fri Nov 2024 | 59.01 | 53.85 | 59.50 | 53.40 | 1.005 times |
| 01 Fri Nov 2024 | 53.78 | 55.16 | 55.55 | 53.17 | 0.82 times |
| 25 Fri Oct 2024 | 54.98 | 51.56 | 56.46 | 50.12 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 58.69 | 54.15 | 60.24 | 53.17 | 0.518 times |
| 31 Thu Oct 2024 | 54.05 | 48.28 | 56.46 | 47.56 | 1.281 times |
| 30 Mon Sep 2024 | 48.33 | 49.96 | 50.36 | 46.99 | 1.021 times |
| 30 Fri Aug 2024 | 50.12 | 47.87 | 50.19 | 45.55 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.