Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 103230

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	59.66	59.26	60.24	58.75	1.211 times
11 Mon Nov 2024	59.52	59.54	59.95	59.14	0.679 times
08 Fri Nov 2024	59.01	58.12	59.30	57.38	1.147 times
07 Thu Nov 2024	57.76	58.88	58.88	57.40	0.937 times
06 Wed Nov 2024	59.03	57.58	59.50	57.00	1.486 times
05 Tue Nov 2024	54.95	53.69	54.96	53.69	1.128 times
04 Mon Nov 2024	53.81	53.85	53.97	53.40	0.894 times
01 Fri Nov 2024	53.78	54.15	54.45	53.17	0.939 times
31 Thu Oct 2024	54.05	54.88	54.88	54.02	0.775 times
30 Wed Oct 2024	54.73	54.79	55.28	54.49	0.742 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 57.7, but if it comes below 57.7, then a intra day sell could be more profitable.
If you take a sell trade below 57.7, then use 57.7 as stoploss and 54.69 as target. However if you take a buy trade in stock , then use 57.7 as stoploss and 61.2 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.68
Downside Target	45.55
Downside Target	46.99
Downside Target	48.98
Downside Target	50.12
Downside Target	53.17
Downside Target	55.55
Downside Target	56.46
Downside Target	58.75
Downside Target	59.50
Upside Target	60.24

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	58.86
Downside Intraday Target	58.06
Upside Intraday Target	60.35
Upside Intraday Target	61.04
Downside Intraday Target	59.55

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	59.66	59.54	60.24	58.75	0.338 times
08 Fri Nov 2024	59.01	53.85	59.50	53.40	1.005 times
01 Fri Nov 2024	53.78	55.16	55.55	53.17	0.82 times
25 Fri Oct 2024	54.98	51.56	56.46	50.12	1.093 times
18 Fri Oct 2024	51.52	49.03	51.56	48.98	1.172 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	59.66	54.15	60.24	53.17	0.298 times
31 Thu Oct 2024	54.05	48.28	56.46	47.56	1.281 times
30 Mon Sep 2024	48.33	49.96	50.36	46.99	1.021 times
30 Fri Aug 2024	50.12	47.87	50.19	45.55	0.87 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amerisafe Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amerisafe Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.88 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.