Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets

Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)

Amerisafe Inc trades in USA in Finance sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Amerisafe Inc is 65480

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	45.12	45.71	45.71	44.65	1.364 times
09 Tue Sep 2025	45.46	45.87	46.53	45.28	0.738 times
08 Mon Sep 2025	45.80	46.04	46.04	44.99	0.984 times
05 Fri Sep 2025	45.87	47.16	47.86	45.80	1.462 times
04 Thu Sep 2025	47.25	46.69	47.28	46.29	1.504 times
03 Wed Sep 2025	46.10	45.55	46.22	45.54	1.083 times
02 Tue Sep 2025	45.82	45.96	46.28	45.60	0.826 times
29 Fri Aug 2025	46.18	46.09	46.38	45.94	0.816 times
29 Fri Aug 2025	46.18	46.09	46.38	45.94	0.816 times
28 Thu Aug 2025	45.94	46.59	46.59	45.59	0.667 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.4, but if it comes above 45.4, then a intra day buy could be more profitable.
If you take a sell trade below 45.4, then use 45.4 as stoploss and 44.8 as target. However if you take a buy trade in stock , then use 45.4 as stoploss and 45.95 as target.

Share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Target	42.48
Downside Target	44.65
Upside Target	46.53
Upside Target	46.73
Upside Target	47.11
Upside Target	47.23
Upside Target	47.80
Upside Target	47.86
Upside Target	48.54

Intraday share price targets for Amerisafe Inc (AMSF)

Target Type	Value
Downside Intraday Target	44.34
Downside Intraday Target	43.55
Upside Intraday Target	46.22
Upside Intraday Target	47.31
Upside Intraday Target	45.43

Weekly technical analysis of Amerisafe Inc (AMSF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	45.12	46.04	46.53	44.65	0.633 times
05 Fri Sep 2025	45.87	45.96	47.86	45.54	5.978 times
29 Fri Aug 2025	46.18	46.09	46.38	45.94	0.165 times
29 Fri Aug 2025	46.18	46.69	46.73	45.59	0.977 times
22 Fri Aug 2025	46.89	45.31	47.11	45.15	0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amerisafe Inc (AMSF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	45.12	45.96	47.86	44.65	0.307 times
29 Fri Aug 2025	46.18	44.65	47.11	43.48	0.564 times
31 Thu Jul 2025	44.78	43.56	47.23	42.48	0.994 times
30 Mon Jun 2025	43.73	47.47	47.80	42.84	1.747 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amerisafe Inc (AMSF)

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Amerisafe Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amerisafe Inc in short term but the sell signal is initial and weak.

Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amerisafe Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.01 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.

Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.