(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Amerisafe Inc is 110970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 40.67 | 40.59 | 41.28 | 40.42 | 1.073 times |
| 20 Thu Nov 2025 | 40.58 | 40.41 | 40.88 | 40.08 | 1.009 times |
| 19 Wed Nov 2025 | 40.35 | 41.15 | 42.10 | 40.15 | 0.899 times |
| 18 Tue Nov 2025 | 41.15 | 41.37 | 41.75 | 41.07 | 0.961 times |
| 17 Mon Nov 2025 | 41.37 | 41.76 | 41.90 | 41.31 | 0.725 times |
| 14 Fri Nov 2025 | 41.57 | 41.35 | 41.64 | 40.74 | 0.901 times |
| 13 Thu Nov 2025 | 41.39 | 40.97 | 41.42 | 40.78 | 0.992 times |
| 12 Wed Nov 2025 | 41.19 | 40.90 | 41.46 | 40.87 | 1.291 times |
| 11 Tue Nov 2025 | 41.06 | 40.79 | 41.31 | 40.58 | 0.92 times |
| 10 Mon Nov 2025 | 40.91 | 40.55 | 41.14 | 40.20 | 0.942 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.2 or till 41.8. Use a stoploss of 40.63 and if this stock hits its stoploss, then it can fall down till 40.08
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 39.09 |
| Upside Target | 42.10 |
| Upside Target | 42.48 |
| Upside Target | 42.63 |
| Upside Target | 43.48 |
| Upside Target | 43.93 |
| Upside Target | 47.11 |
| Upside Target | 47.23 |
| Upside Target | 47.86 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 39.8 |
| Downside Intraday Target | 38.93 |
| Upside Intraday Target | 41.82 |
| Upside Intraday Target | 42.97 |
| Upside Intraday Target | 40.95 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 40.67 | 41.76 | 42.10 | 40.08 | 0.925 times |
| 14 Fri Nov 2025 | 41.57 | 40.55 | 41.64 | 40.20 | 0.968 times |
| 07 Fri Nov 2025 | 40.50 | 39.60 | 41.06 | 39.42 | 3.201 times |
| 31 Fri Oct 2025 | 40.08 | 39.59 | 40.32 | 39.38 | 0.253 times |
| 31 Fri Oct 2025 | 40.08 | 41.44 | 41.52 | 39.09 | 1.355 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 40.67 | 39.60 | 42.10 | 39.42 | 0.525 times |
| 31 Fri Oct 2025 | 40.08 | 43.78 | 43.93 | 39.09 | 1.115 times |
| 30 Tue Sep 2025 | 43.84 | 45.96 | 47.86 | 42.63 | 1.667 times |
| 29 Fri Aug 2025 | 46.18 | 44.65 | 47.11 | 43.48 | 0.564 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.02 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.