(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of American Woodmark is 177265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 79.66 | 79.19 | 79.84 | 78.65 | 0.455 times |
| 02 Thu Jan 2025 | 78.76 | 80.33 | 80.79 | 78.59 | 0.565 times |
| 31 Tue Dec 2024 | 79.53 | 80.27 | 80.76 | 79.50 | 0.646 times |
| 30 Mon Dec 2024 | 79.93 | 80.69 | 81.07 | 79.19 | 0.665 times |
| 27 Fri Dec 2024 | 80.77 | 81.29 | 82.65 | 80.31 | 0.65 times |
| 26 Thu Dec 2024 | 82.01 | 80.76 | 82.12 | 80.19 | 0.562 times |
| 24 Tue Dec 2024 | 81.40 | 80.74 | 81.41 | 80.15 | 0.326 times |
| 23 Mon Dec 2024 | 80.75 | 79.94 | 81.11 | 79.75 | 0.737 times |
| 20 Fri Dec 2024 | 80.20 | 80.25 | 83.18 | 79.92 | 3.13 times |
| 19 Thu Dec 2024 | 81.00 | 81.58 | 82.22 | 79.25 | 1.199 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.5 as stoploss in an intra day buy trade for a target of 83.33. However, stock will show a bearish move below 79.5.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 78.59 |
| Upside Target | 84.85 |
| Upside Target | 89.89 |
| Upside Target | 90.57 |
| Upside Target | 90.64 |
| Upside Target | 90.79 |
| Upside Target | 96.41 |
| Upside Target | 97.10 |
| Upside Target | 101.60 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 78.48 |
| Downside Intraday Target | 77.29 |
| Upside Intraday Target | 80.96 |
| Upside Intraday Target | 82.25 |
| Upside Intraday Target | 79.77 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 79.66 | 80.69 | 81.07 | 78.59 | 1.025 times |
| 27 Fri Dec 2024 | 80.77 | 79.94 | 82.65 | 79.75 | 0.287 times |
| 20 Fri Dec 2024 | 80.20 | 84.12 | 84.85 | 79.25 | 2.568 times |
| 13 Fri Dec 2024 | 84.25 | 89.98 | 90.64 | 82.07 | 1.002 times |
| 26 Tue Nov 2024 | 91.62 | 94.49 | 97.10 | 90.79 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 79.66 | 80.33 | 80.79 | 78.59 | 0.07 times |
| 31 Tue Dec 2024 | 79.53 | 89.98 | 90.64 | 79.19 | 0.762 times |
| 26 Tue Nov 2024 | 91.62 | 90.95 | 104.28 | 90.57 | 1.061 times |
| 31 Thu Oct 2024 | 90.71 | 92.84 | 101.60 | 89.89 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.36 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.