(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of American Woodmark is 146034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 78.07 | 79.09 | 79.51 | 77.69 | 1.519 times |
| 06 Mon Jan 2025 | 78.96 | 79.96 | 81.36 | 78.85 | 0.61 times |
| 03 Fri Jan 2025 | 79.66 | 79.19 | 79.84 | 78.65 | 0.552 times |
| 02 Thu Jan 2025 | 78.76 | 80.33 | 80.79 | 78.59 | 0.686 times |
| 31 Tue Dec 2024 | 79.53 | 80.27 | 80.76 | 79.50 | 0.784 times |
| 30 Mon Dec 2024 | 79.93 | 80.69 | 81.07 | 79.19 | 0.807 times |
| 27 Fri Dec 2024 | 80.77 | 81.29 | 82.65 | 80.31 | 0.789 times |
| 26 Thu Dec 2024 | 82.01 | 80.76 | 82.12 | 80.19 | 0.683 times |
| 24 Tue Dec 2024 | 81.40 | 80.74 | 81.41 | 80.15 | 0.395 times |
| 23 Mon Dec 2024 | 80.75 | 79.94 | 81.11 | 79.75 | 0.895 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.2, but if it comes above 79.2, then a intra day buy could be more profitable.
If you take a sell trade below 79.2, then use 79.2 as stoploss and 75.7 as target. However if you take a buy trade in stock , then use 79.2 as stoploss and 82.02 as target.
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 77.69 |
| Upside Target | 82.65 |
| Upside Target | 84.85 |
| Upside Target | 89.89 |
| Upside Target | 90.57 |
| Upside Target | 90.64 |
| Upside Target | 96.41 |
| Upside Target | 101.60 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 76.72 |
| Downside Intraday Target | 75.37 |
| Upside Intraday Target | 80.39 |
| Upside Intraday Target | 82.71 |
| Upside Intraday Target | 79.04 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 78.07 | 79.96 | 81.36 | 77.69 | 0.752 times |
| 03 Fri Jan 2025 | 79.66 | 80.69 | 81.07 | 78.59 | 1.025 times |
| 27 Fri Dec 2024 | 80.77 | 79.94 | 82.65 | 79.75 | 0.287 times |
| 20 Fri Dec 2024 | 80.20 | 84.12 | 84.85 | 79.25 | 2.568 times |
| 13 Fri Dec 2024 | 84.25 | 89.98 | 90.64 | 82.07 | 1.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 78.07 | 80.33 | 81.36 | 77.69 | 0.19 times |
| 31 Tue Dec 2024 | 79.53 | 89.98 | 90.64 | 79.19 | 0.762 times |
| 26 Tue Nov 2024 | 91.62 | 90.95 | 104.28 | 90.57 | 1.061 times |
| 31 Thu Oct 2024 | 90.71 | 92.84 | 101.60 | 89.89 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American Woodmark in short term and the sell signal is strong.
American Woodmark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American Woodmark in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American Woodmark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and American Woodmark (AMWD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.