(AMWD) American Woodmark complete technical analysis [charts+indicators] | Buy/Sell American Woodmark | (AMWD) share price targets
Complete technical analysis of American Woodmark (AMWD) by charts plus indicators, forecast predictions and share price targets for American Woodmark (AMWD)
American Woodmark trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of American Woodmark is 146274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 80.04 | 80.62 | 80.89 | 79.23 | 0.833 times |
| 14 Tue Jan 2025 | 78.15 | 77.43 | 78.21 | 76.19 | 1.257 times |
| 13 Mon Jan 2025 | 76.25 | 73.44 | 76.43 | 73.24 | 0.939 times |
| 10 Fri Jan 2025 | 74.26 | 75.37 | 76.02 | 73.31 | 1.475 times |
| 08 Wed Jan 2025 | 77.03 | 76.89 | 77.53 | 75.81 | 1.092 times |
| 08 Wed Jan 2025 | 77.03 | 76.89 | 77.53 | 75.81 | 1.092 times |
| 07 Tue Jan 2025 | 78.07 | 79.09 | 79.51 | 77.69 | 1.516 times |
| 06 Mon Jan 2025 | 78.96 | 79.96 | 81.36 | 78.85 | 0.609 times |
| 03 Fri Jan 2025 | 79.66 | 79.19 | 79.84 | 78.65 | 0.551 times |
| 02 Thu Jan 2025 | 78.76 | 80.33 | 80.79 | 78.59 | 0.685 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.6 or till 84.2. Use a stoploss of 79.45 and if this stock hits its stoploss, then it can fall down till 77.27
Share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Target | 73.24 |
| Downside Target | 75.81 |
| Downside Target | 77.53 |
| Upside Target | 81.36 |
| Upside Target | 82.65 |
| Upside Target | 89.89 |
| Upside Target | 90.57 |
| Upside Target | 90.64 |
| Upside Target | 96.41 |
| Upside Target | 101.60 |
| Upside Target | 104.28 |
Intraday share price targets for American Woodmark (AMWD)
| Target Type | Value |
| Downside Intraday Target | 75.22 |
| Downside Intraday Target | 70.41 |
| Upside Intraday Target | 82.87 |
| Upside Intraday Target | 85.71 |
| Downside Intraday Target | 78.06 |
Weekly technical analysis of American Woodmark (AMWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 80.04 | 73.44 | 80.89 | 73.24 | 1.181 times |
| 10 Fri Jan 2025 | 74.26 | 76.89 | 77.53 | 73.31 | 0.798 times |
| 08 Wed Jan 2025 | 77.03 | 79.96 | 81.36 | 75.81 | 1.139 times |
| 03 Fri Jan 2025 | 79.66 | 80.69 | 81.07 | 78.59 | 1.025 times |
| 27 Fri Dec 2024 | 80.77 | 79.94 | 82.65 | 79.75 | 0.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Woodmark (AMWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 80.04 | 80.33 | 81.36 | 73.24 | 0.569 times |
| 31 Tue Dec 2024 | 79.53 | 89.98 | 90.64 | 79.19 | 0.762 times |
| 26 Tue Nov 2024 | 91.62 | 90.95 | 104.28 | 90.57 | 1.061 times |
| 31 Thu Oct 2024 | 90.71 | 92.84 | 101.60 | 89.89 | 0.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American Woodmark (AMWD)
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American Woodmark ( (AMWD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American Woodmark ( (AMWD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American Woodmark ( (AMWD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American Woodmark stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for American Woodmark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American Woodmark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American Woodmark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American Woodmark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.48 and American Woodmark (AMWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American Woodmark (AMWD) stock. Volume based technical analysis of American Woodmark (AMWD) stock is negative.
American Woodmark Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.