(ANAB) Anaptysbio Inc complete technical analysis [charts+indicators] | Buy/Sell Anaptysbio Inc | (ANAB) share price targets
Complete technical analysis of Anaptysbio Inc (ANAB) by charts plus indicators, forecast predictions and share price targets for Anaptysbio Inc (ANAB)
Anaptysbio Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Anaptysbio Inc is 704320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 16.27 | 15.35 | 16.55 | 15.12 | 0.512 times |
| 04 Tue Mar 2025 | 15.25 | 14.44 | 15.59 | 13.99 | 1.058 times |
| 03 Mon Mar 2025 | 14.64 | 16.90 | 17.26 | 14.46 | 1.282 times |
| 28 Fri Feb 2025 | 16.82 | 19.45 | 19.45 | 15.73 | 1.294 times |
| 27 Thu Feb 2025 | 16.40 | 17.07 | 17.25 | 16.06 | 0.693 times |
| 26 Wed Feb 2025 | 17.00 | 17.33 | 17.76 | 16.60 | 0.666 times |
| 25 Tue Feb 2025 | 17.19 | 17.16 | 17.60 | 16.54 | 0.849 times |
| 24 Mon Feb 2025 | 17.20 | 18.51 | 18.51 | 17.05 | 1.385 times |
| 21 Fri Feb 2025 | 18.59 | 19.05 | 19.16 | 18.08 | 0.95 times |
| 20 Thu Feb 2025 | 18.87 | 19.58 | 19.73 | 18.83 | 1.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.6 or till 11.9. Use a stoploss of 16.82 and if the stock hits stoploss, then it can shoot up till 19.04
Share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Target | 12.21 |
| Downside Target | 12.51 |
| Downside Target | 12.79 |
| Downside Target | 13.99 |
| Downside Target | 14.32 |
| Downside Target | 15.73 |
| Upside Target | 17.26 |
| Upside Target | 17.95 |
| Upside Target | 19.45 |
| Upside Target | 21.47 |
| Upside Target | 21.57 |
| Upside Target | 25.32 |
| Upside Target | 25.86 |
Intraday share price targets for Anaptysbio Inc (ANAB)
| Target Type | Value |
| Downside Intraday Target | 14.42 |
| Downside Intraday Target | 12.57 |
| Upside Intraday Target | 17.69 |
| Upside Intraday Target | 19.11 |
| Downside Intraday Target | 15.84 |
Weekly technical analysis of Anaptysbio Inc (ANAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 16.27 | 16.90 | 17.26 | 13.99 | 0.583 times |
| 28 Fri Feb 2025 | 16.82 | 18.51 | 19.45 | 15.73 | 1.149 times |
| 21 Fri Feb 2025 | 18.59 | 21.33 | 21.57 | 18.08 | 0.162 times |
| 14 Fri Feb 2025 | 21.22 | 14.38 | 21.47 | 12.21 | 4.943 times |
| 07 Fri Feb 2025 | 14.58 | 17.69 | 17.95 | 14.32 | 1.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anaptysbio Inc (ANAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 16.27 | 16.90 | 17.26 | 13.99 | 0.07 times |
| 28 Fri Feb 2025 | 16.82 | 17.69 | 21.57 | 12.21 | 1.908 times |
| 31 Fri Jan 2025 | 17.93 | 13.42 | 18.34 | 12.79 | 1.151 times |
| 31 Tue Dec 2024 | 13.24 | 24.86 | 25.86 | 12.51 | 1.355 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Anaptysbio Inc (ANAB)
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Anaptysbio Inc ( (ANAB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Anaptysbio Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anaptysbio Inc in short term and the sell signal is strong.
Anaptysbio Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anaptysbio Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anaptysbio Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.79 and Anaptysbio Inc (ANAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anaptysbio Inc (ANAB) stock. Volume based technical analysis of Anaptysbio Inc (ANAB) stock is negative.
Anaptysbio Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.