(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Applied Dna is 2484820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 0.18 | 0.18 | 0.18 | 0.17 | 0.666 times |
| 21 Tue Jan 2025 | 0.18 | 0.19 | 0.19 | 0.18 | 1.117 times |
| 17 Fri Jan 2025 | 0.19 | 0.19 | 0.20 | 0.18 | 0.539 times |
| 17 Fri Jan 2025 | 0.19 | 0.19 | 0.20 | 0.18 | 0.539 times |
| 16 Thu Jan 2025 | 0.19 | 0.20 | 0.20 | 0.19 | 0.6 times |
| 15 Wed Jan 2025 | 0.20 | 0.18 | 0.20 | 0.18 | 0.894 times |
| 14 Tue Jan 2025 | 0.18 | 0.19 | 0.20 | 0.18 | 0.845 times |
| 13 Mon Jan 2025 | 0.19 | 0.20 | 0.20 | 0.18 | 0.775 times |
| 10 Fri Jan 2025 | 0.20 | 0.20 | 0.21 | 0.19 | 1.264 times |
| 08 Wed Jan 2025 | 0.20 | 0.22 | 0.23 | 0.19 | 1.714 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.2, but if it comes above 0.2, then a intra day buy could be more profitable.
If you take a sell trade below 0.2, then use 0.2 as stoploss and 0.2 as target. However if you take a buy trade in stock , then use 0.2 as stoploss and 0.2 as target.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.12 |
| Downside Target | 0.15 |
| Downside Target | 0.17 |
| Downside Target | 0.18 |
| Upside Target | 0.19 |
| Upside Target | 0.20 |
| Upside Target | 0.21 |
| Upside Target | 0.23 |
| Upside Target | 0.25 |
| Upside Target | 0.46 |
| Upside Target | 0.60 |
| Upside Target | 1.88 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 0.17 |
| Downside Intraday Target | 0.16 |
| Upside Intraday Target | 0.19 |
| Upside Intraday Target | 0.2 |
| Upside Intraday Target | 0.18 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 0.18 | 0.19 | 0.19 | 0.17 | 3.31 times |
| 17 Fri Jan 2025 | 0.19 | 0.19 | 0.20 | 0.18 | 0.147 times |
| 17 Fri Jan 2025 | 0.19 | 0.20 | 0.20 | 0.18 | 1.227 times |
| 10 Fri Jan 2025 | 0.20 | 0.22 | 0.23 | 0.19 | 0.495 times |
| 08 Wed Jan 2025 | 0.20 | 0.23 | 0.25 | 0.19 | 0.45 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 0.18 | 0.20 | 0.25 | 0.17 | 0.391 times |
| 31 Tue Dec 2024 | 0.20 | 0.18 | 0.25 | 0.12 | 2.8 times |
| 26 Tue Nov 2024 | 0.16 | 0.18 | 0.21 | 0.15 | 0.455 times |
| 31 Thu Oct 2024 | 0.18 | 0.46 | 0.46 | 0.17 | 1.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Applied Dna in short term
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Dna in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Applied Dna (APDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.