Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets

Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)

Applied Dna trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Applied Dna is 2224620

Date Daily Closing Price Open High Low Volume
23 Thu Jan 2025 0.20 0.18 0.21 0.16 3.697 times
22 Wed Jan 2025 0.18 0.18 0.18 0.17 0.744 times
21 Tue Jan 2025 0.18 0.19 0.19 0.18 1.247 times
17 Fri Jan 2025 0.19 0.19 0.20 0.18 0.602 times
17 Fri Jan 2025 0.19 0.19 0.20 0.18 0.602 times
16 Thu Jan 2025 0.19 0.20 0.20 0.19 0.671 times
15 Wed Jan 2025 0.20 0.18 0.20 0.18 0.998 times
14 Tue Jan 2025 0.18 0.19 0.20 0.18 0.944 times
13 Mon Jan 2025 0.19 0.20 0.20 0.18 0.866 times
10 Fri Jan 2025 0.20 0.20 0.21 0.19 1.412 times

Stock of Applied Dna (APDN) has showed a significant upmove. This could be a good time to enter in this stock!

Share price targets for Applied Dna (APDN)

Target Type Value
Downside Target 0.12
Downside Target 0.15
Downside Target 0.16
Downside Target 0.17
Downside Target 0.18
Downside Target 0.19
Downside Target 0.20
Upside Target 0.21
Upside Target 0.23
Upside Target 0.25
Upside Target 0.46
Upside Target 0.60
Upside Target 1.88

Intraday share price targets for Applied Dna (APDN)

Target Type Value
Downside Intraday Target 0.17
Downside Intraday Target 0.14
Upside Intraday Target 0.22
Upside Intraday Target 0.24
Downside Intraday Target 0.19

Weekly technical analysis of Applied Dna (APDN)

Date Weekly Closing Price Open High Low Volume
23 Thu Jan 2025 0.20 0.19 0.21 0.16 9.454 times
17 Fri Jan 2025 0.19 0.19 0.20 0.18 0.147 times
17 Fri Jan 2025 0.19 0.20 0.20 0.18 1.227 times
10 Fri Jan 2025 0.20 0.22 0.23 0.19 0.495 times
08 Wed Jan 2025 0.20 0.23 0.25 0.19 0.45 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Applied Dna (APDN)

Date Monthly Closing Price Open High Low Volume
23 Thu Jan 2025 0.20 0.20 0.25 0.16 0.445 times
31 Tue Dec 2024 0.20 0.18 0.25 0.12 2.8 times
26 Tue Nov 2024 0.16 0.18 0.21 0.15 0.455 times
31 Thu Oct 2024 0.18 0.46 0.46 0.17 1.649 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Dna (APDN)

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Dna in short term

Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Applied Dna stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Applied Dna in short term

Applied Dna Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Applied Dna is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.

Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme