(APDN) Applied Dna complete technical analysis [charts+indicators] | Buy/Sell Applied Dna | (APDN) share price targets
Complete technical analysis of Applied Dna (APDN) by charts plus indicators, forecast predictions and share price targets for Applied Dna (APDN)
Applied Dna trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Applied Dna is 125440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.29 | 4.74 | 5.50 | 4.74 | 0.791 times |
| 18 Wed Jun 2025 | 4.73 | 4.59 | 4.93 | 4.59 | 0.171 times |
| 17 Tue Jun 2025 | 4.73 | 4.80 | 5.30 | 4.40 | 1.15 times |
| 13 Fri Jun 2025 | 4.68 | 4.89 | 5.15 | 4.60 | 0.34 times |
| 12 Thu Jun 2025 | 5.07 | 4.67 | 5.38 | 4.67 | 1.008 times |
| 11 Wed Jun 2025 | 4.65 | 4.66 | 4.78 | 4.51 | 0.5 times |
| 10 Tue Jun 2025 | 4.67 | 5.00 | 5.23 | 4.60 | 0.552 times |
| 09 Mon Jun 2025 | 5.17 | 5.26 | 5.42 | 4.96 | 0.607 times |
| 06 Fri Jun 2025 | 5.37 | 5.40 | 5.95 | 5.27 | 1.58 times |
| 05 Thu Jun 2025 | 5.51 | 6.00 | 6.30 | 5.35 | 1.154 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.7 as stoploss in an intra day sell trade for a target of 3.49. However, stock will show a bullish move above 5.7.
Share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Target | 0.05 |
| Downside Target | 0.14 |
| Downside Target | 0.19 |
| Downside Target | 0.29 |
| Downside Target | 0.50 |
| Downside Target | 0.55 |
| Downside Target | 0.68 |
| Downside Target | 0.72 |
| Downside Target | 0.93 |
| Downside Target | 2.06 |
| Downside Target | 2.76 |
| Downside Target | 4.40 |
| Downside Target | 4.51 |
| Downside Target | 4.96 |
| Upside Target | 5.42 |
| Upside Target | 6.93 |
Intraday share price targets for Applied Dna (APDN)
| Target Type | Value |
| Downside Intraday Target | 4.63 |
| Downside Intraday Target | 3.96 |
| Upside Intraday Target | 5.73 |
| Upside Intraday Target | 6.16 |
| Downside Intraday Target | 5.06 |
Weekly technical analysis of Applied Dna (APDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.29 | 4.80 | 5.50 | 4.40 | 0.703 times |
| 13 Fri Jun 2025 | 4.68 | 5.26 | 5.42 | 4.51 | 0.326 times |
| 06 Fri Jun 2025 | 5.37 | 5.12 | 6.93 | 4.96 | 0.084 times |
| 30 Fri May 2025 | 0.34 | 0.55 | 0.55 | 0.29 | 3.208 times |
| 23 Fri May 2025 | 0.54 | 0.67 | 0.68 | 0.50 | 1.267 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Applied Dna (APDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 5.29 | 5.12 | 6.93 | 4.40 | 0.076 times |
| 30 Fri May 2025 | 0.34 | 0.88 | 0.93 | 0.29 | 0.844 times |
| 30 Wed Apr 2025 | 0.88 | 1.67 | 2.06 | 0.72 | 0.285 times |
| 31 Mon Mar 2025 | 1.66 | 0.14 | 2.76 | 0.05 | 2.531 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Applied Dna (APDN)
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Dna ( (APDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Applied Dna stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Applied Dna in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Dna Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Dna in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Dna is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.1 and Applied Dna (APDN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Applied Dna (APDN) stock. Volume based technical analysis of Applied Dna (APDN) stock is negative.
Applied Dna Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.