(APEI) American Public complete technical analysis [charts+indicators] | Buy/Sell American Public | (APEI) share price targets
Complete technical analysis of American Public (APEI) by charts plus indicators, forecast predictions and share price targets for American Public (APEI)
American Public trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of American Public is 116697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 17.40 | 18.18 | 18.30 | 17.27 | 1.13 times |
| 30 Thu May 2024 | 18.17 | 17.92 | 18.44 | 17.92 | 0.883 times |
| 29 Wed May 2024 | 17.96 | 17.77 | 18.41 | 17.71 | 0.77 times |
| 28 Tue May 2024 | 18.03 | 17.63 | 18.49 | 17.63 | 1.887 times |
| 23 Thu May 2024 | 17.54 | 17.63 | 17.87 | 17.11 | 0.955 times |
| 22 Wed May 2024 | 17.64 | 17.21 | 17.77 | 16.96 | 0.853 times |
| 21 Tue May 2024 | 17.69 | 18.01 | 18.26 | 17.61 | 0.648 times |
| 20 Mon May 2024 | 18.09 | 18.15 | 18.43 | 17.17 | 1.759 times |
| 17 Fri May 2024 | 18.39 | 18.01 | 18.48 | 17.89 | 0.713 times |
| 16 Thu May 2024 | 18.11 | 18.27 | 18.85 | 18.00 | 0.6 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.2 or till 14.7. Use a stoploss of 17.45 and if the stock hits stoploss, then it can shoot up till 18.71
Share price targets for American Public (APEI)
| Target Type | Value |
| Downside Target | 9.65 |
| Downside Target | 10.30 |
| Downside Target | 12.06 |
| Downside Target | 13.19 |
| Downside Target | 13.51 |
| Downside Target | 14.85 |
| Downside Target | 16.39 |
| Downside Target | 16.96 |
| Upside Target | 17.83 |
| Upside Target | 18.43 |
| Upside Target | 18.49 |
| Upside Target | 19.28 |
| Upside Target | 21.04 |
Intraday share price targets for American Public (APEI)
| Target Type | Value |
| Downside Intraday Target | 16.95 |
| Downside Intraday Target | 16.5 |
| Upside Intraday Target | 18.17 |
| Upside Intraday Target | 18.94 |
| Upside Intraday Target | 17.72 |
Weekly technical analysis of American Public (APEI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 17.40 | 17.63 | 18.49 | 17.27 | 1.108 times |
| 23 Thu May 2024 | 17.54 | 18.15 | 18.43 | 16.96 | 0.709 times |
| 17 Fri May 2024 | 18.39 | 17.83 | 19.28 | 17.83 | 0.39 times |
| 10 Fri May 2024 | 17.84 | 15.09 | 21.04 | 14.85 | 3.45 times |
| 03 Fri May 2024 | 15.08 | 14.39 | 15.15 | 13.51 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American Public (APEI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 17.40 | 13.91 | 21.04 | 13.51 | 1.683 times |
| 30 Tue Apr 2024 | 13.83 | 14.98 | 14.98 | 12.24 | 0.518 times |
| 28 Thu Mar 2024 | 14.20 | 10.56 | 16.39 | 10.36 | 1.599 times |
| 29 Thu Feb 2024 | 10.45 | 10.61 | 12.06 | 10.30 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of American Public (APEI)
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American Public ( (APEI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American Public ( (APEI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American Public ( (APEI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of American Public ( (APEI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American Public stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American Public in short term but the sell signal is initial and weak.
American Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for American Public in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and American Public (APEI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American Public (APEI) stock. Volume based technical analysis of American Public (APEI) stock is negative.
American Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.