(APH) Amphenol Corporation complete technical analysis [charts+indicators] | Buy/Sell Amphenol Corporation | (APH) share price targets
Complete technical analysis of Amphenol Corporation (APH) by charts plus indicators, forecast predictions and share price targets for Amphenol Corporation (APH)
Amphenol Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Amphenol Corporation is 7390628
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 137.81 | 137.51 | 138.34 | 133.93 | 0.961 times |
| 24 Mon Nov 2025 | 137.87 | 132.43 | 138.31 | 132.28 | 0.725 times |
| 21 Fri Nov 2025 | 131.60 | 130.36 | 132.19 | 127.19 | 1.11 times |
| 20 Thu Nov 2025 | 130.36 | 140.69 | 140.69 | 130.21 | 1.395 times |
| 19 Wed Nov 2025 | 136.66 | 132.20 | 136.76 | 131.69 | 1.215 times |
| 18 Tue Nov 2025 | 132.44 | 132.32 | 133.19 | 129.76 | 1.096 times |
| 17 Mon Nov 2025 | 132.33 | 132.59 | 135.42 | 131.25 | 0.812 times |
| 14 Fri Nov 2025 | 133.74 | 130.34 | 136.70 | 130.15 | 1.326 times |
| 13 Thu Nov 2025 | 135.27 | 141.18 | 141.18 | 134.83 | 0.885 times |
| 12 Wed Nov 2025 | 141.93 | 144.94 | 144.99 | 140.75 | 0.492 times |
My analysis of stock is bullish for shortterm, and stock might move up till 141.1 or till 145.5. Use a stoploss of 137.38 and if this stock hits its stoploss, then it can fall down till 133.68
Share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Target | 95.19 |
| Downside Target | 102.76 |
| Downside Target | 105.45 |
| Downside Target | 108.85 |
| Downside Target | 112.35 |
| Downside Target | 120.04 |
| Downside Target | 126.06 |
| Downside Target | 130.15 |
| Upside Target | 138.33 |
| Upside Target | 141.69 |
| Upside Target | 141.72 |
| Upside Target | 142.17 |
| Upside Target | 144.99 |
Intraday share price targets for Amphenol Corporation (APH)
| Target Type | Value |
| Downside Intraday Target | 133.95 |
| Downside Intraday Target | 130.08 |
| Upside Intraday Target | 140.01 |
| Upside Intraday Target | 142.2 |
| Downside Intraday Target | 136.14 |
Weekly technical analysis of Amphenol Corporation (APH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 137.81 | 132.43 | 138.34 | 132.28 | 0.299 times |
| 21 Fri Nov 2025 | 131.60 | 132.59 | 140.69 | 127.19 | 1.198 times |
| 14 Fri Nov 2025 | 133.74 | 141.25 | 144.99 | 130.15 | 1.177 times |
| 07 Fri Nov 2025 | 139.09 | 139.43 | 142.17 | 134.51 | 4.575 times |
| 31 Fri Oct 2025 | 139.34 | 140.58 | 141.69 | 138.33 | 0.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amphenol Corporation (APH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 137.81 | 139.43 | 144.99 | 127.19 | 0.74 times |
| 31 Fri Oct 2025 | 139.34 | 123.42 | 141.72 | 120.04 | 0.761 times |
| 30 Tue Sep 2025 | 123.75 | 106.89 | 126.06 | 105.45 | 1.446 times |
| 29 Fri Aug 2025 | 108.86 | 105.29 | 112.35 | 102.76 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amphenol Corporation (APH)
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.36 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amphenol Corporation ( (APH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amphenol Corporation ( (APH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amphenol Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amphenol Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amphenol Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amphenol Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amphenol Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.36 and Amphenol Corporation (APH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amphenol Corporation (APH) stock. Volume based technical analysis of Amphenol Corporation (APH) stock is negative.
Amphenol Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.