(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Appian Corporation is 510080
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 35.57 | 35.95 | 36.34 | 35.20 | 0.521 times |
11 Mon Mar 2024 | 35.95 | 36.47 | 37.15 | 35.90 | 0.63 times |
08 Fri Mar 2024 | 36.63 | 37.00 | 37.80 | 35.99 | 1.365 times |
07 Thu Mar 2024 | 36.57 | 35.40 | 36.91 | 35.20 | 1.163 times |
06 Wed Mar 2024 | 35.45 | 33.80 | 35.76 | 33.47 | 1.167 times |
05 Tue Mar 2024 | 32.84 | 34.82 | 34.99 | 32.27 | 1.109 times |
04 Mon Mar 2024 | 35.58 | 36.20 | 36.20 | 35.01 | 0.752 times |
01 Fri Mar 2024 | 35.76 | 35.00 | 36.20 | 34.69 | 0.849 times |
29 Thu Feb 2024 | 34.85 | 35.00 | 35.85 | 34.71 | 1.069 times |
28 Wed Feb 2024 | 34.25 | 33.22 | 34.85 | 33.22 | 1.074 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.4 as stoploss in an intra day sell trade for a target of 34.67. However, stock will show a bullish move above 36.4.
Share price targets for Appian Corporation (APPN)
Target Type | Value |
Downside Target | 30.87 |
Downside Target | 34.54 |
Upside Target | 36.20 |
Upside Target | 37.13 |
Upside Target | 37.15 |
Upside Target | 37.80 |
Upside Target | 38.50 |
Upside Target | 40.53 |
Upside Target | 42.99 |
Intraday share price targets for Appian Corporation (APPN)
Target Type | Value |
Downside Intraday Target | 34.8 |
Downside Intraday Target | 34.02 |
Upside Intraday Target | 36.75 |
Upside Intraday Target | 37.92 |
Upside Intraday Target | 35.97 |
Weekly technical analysis of Appian Corporation (APPN)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 35.57 | 36.47 | 37.15 | 35.20 | 0.207 times |
08 Fri Mar 2024 | 36.63 | 36.20 | 37.80 | 32.27 | 1.172 times |
01 Fri Mar 2024 | 35.76 | 31.75 | 36.20 | 31.63 | 0.842 times |
23 Fri Feb 2024 | 31.95 | 36.44 | 36.69 | 31.79 | 0.808 times |
16 Fri Feb 2024 | 37.23 | 33.31 | 38.50 | 31.26 | 2.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 35.57 | 35.00 | 37.80 | 32.27 | 0.364 times |
29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
31 Wed Jan 2024 | 32.63 | 37.13 | 37.13 | 31.59 | 0.883 times |
29 Fri Dec 2023 | 37.66 | 36.33 | 40.53 | 34.54 | 0.964 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.33 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.