(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Appian Corporation is 653810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 32.24 | 31.66 | 32.28 | 31.38 | 0.621 times |
| 09 Thu May 2024 | 31.66 | 31.98 | 31.99 | 31.43 | 0.459 times |
| 08 Wed May 2024 | 32.10 | 31.37 | 32.11 | 31.36 | 0.543 times |
| 07 Tue May 2024 | 31.83 | 32.85 | 32.85 | 31.65 | 0.663 times |
| 06 Mon May 2024 | 32.97 | 32.00 | 33.09 | 32.00 | 0.831 times |
| 03 Fri May 2024 | 31.98 | 31.36 | 32.54 | 30.95 | 1.217 times |
| 02 Thu May 2024 | 31.03 | 32.00 | 32.09 | 28.22 | 3.502 times |
| 01 Wed May 2024 | 36.73 | 37.31 | 38.60 | 36.54 | 0.866 times |
| 30 Tue Apr 2024 | 37.44 | 37.85 | 38.43 | 37.39 | 0.699 times |
| 29 Mon Apr 2024 | 38.37 | 37.77 | 38.53 | 37.57 | 0.638 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 29.7 as target. However if you take a buy trade in stock , then use 32.5 as stoploss and 34.89 as target.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 28.22 |
| Downside Target | 30.87 |
| Upside Target | 32.27 |
| Upside Target | 33.09 |
| Upside Target | 34.03 |
| Upside Target | 37.13 |
| Upside Target | 38.00 |
| Upside Target | 38.60 |
| Upside Target | 38.62 |
| Upside Target | 40.80 |
| Upside Target | 42.18 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 31.37 |
| Downside Intraday Target | 30.5 |
| Upside Intraday Target | 33.1 |
| Upside Intraday Target | 33.96 |
| Downside Intraday Target | 32.23 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 32.24 | 32.00 | 33.09 | 31.36 | 0.45 times |
| 03 Fri May 2024 | 31.98 | 37.77 | 38.60 | 28.22 | 2.32 times |
| 26 Fri Apr 2024 | 37.56 | 34.78 | 38.13 | 34.21 | 0.57 times |
| 19 Fri Apr 2024 | 34.55 | 38.46 | 38.62 | 34.03 | 1.605 times |
| 12 Fri Apr 2024 | 38.47 | 38.52 | 42.18 | 38.00 | 1.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 32.24 | 37.31 | 38.60 | 28.22 | 0.553 times |
| 30 Tue Apr 2024 | 37.44 | 39.17 | 42.18 | 34.03 | 0.873 times |
| 28 Thu Mar 2024 | 39.95 | 35.00 | 40.80 | 32.27 | 1.114 times |
| 29 Thu Feb 2024 | 34.85 | 32.87 | 38.50 | 30.87 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.92 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.