Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Appian Corporation is 512018

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	28.49	28.32	28.89	28.03	0.599 times
04 Tue Jun 2024	28.06	28.28	28.67	27.81	0.954 times
03 Mon Jun 2024	28.75	29.13	29.34	28.59	1.046 times
31 Fri May 2024	28.39	28.79	28.99	27.81	0.98 times
30 Thu May 2024	28.46	29.31	29.60	27.95	1.397 times
29 Wed May 2024	29.67	29.39	30.34	29.20	0.712 times
28 Tue May 2024	29.86	31.25	31.27	29.32	1.222 times
23 Thu May 2024	31.50	32.28	32.33	30.90	1.204 times
22 Wed May 2024	32.01	31.99	32.13	31.54	0.892 times
21 Tue May 2024	32.02	32.17	32.40	31.62	0.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.3, but if it comes above 29.3, then a intra day buy could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 27 as target. However if you take a buy trade in stock , then use 29.3 as stoploss and 31.22 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	27.81
Upside Target	29.34
Upside Target	30.87
Upside Target	32.27
Upside Target	33.07
Upside Target	33.09
Upside Target	34.03
Upside Target	34.64
Upside Target	38.50
Upside Target	38.60
Upside Target	40.80
Upside Target	42.18

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	27.75
Downside Intraday Target	27.02
Upside Intraday Target	29.28
Upside Intraday Target	30.08
Upside Intraday Target	28.55

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	28.49	29.13	29.34	27.81	0.603 times
31 Fri May 2024	28.39	31.25	31.27	27.81	1.169 times
23 Thu May 2024	31.50	33.07	33.07	30.90	0.931 times
17 Fri May 2024	33.15	32.50	34.64	32.39	0.995 times
10 Fri May 2024	32.24	32.00	33.09	31.36	0.45 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	28.49	29.13	29.34	27.81	0.113 times
31 Fri May 2024	28.39	37.31	38.60	27.81	1.149 times
30 Tue Apr 2024	37.44	39.17	42.18	34.03	0.873 times
28 Thu Mar 2024	39.95	35.00	40.80	32.27	1.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.