(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Appian Corporation is 354588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 35.11 | 35.00 | 36.68 | 34.55 | 1.25 times |
| 06 Mon Jan 2025 | 34.85 | 34.30 | 34.99 | 34.08 | 1.279 times |
| 03 Fri Jan 2025 | 33.89 | 33.34 | 34.36 | 33.30 | 1.746 times |
| 02 Thu Jan 2025 | 33.19 | 33.43 | 33.56 | 32.72 | 0.858 times |
| 31 Tue Dec 2024 | 32.98 | 33.00 | 33.54 | 32.65 | 0.964 times |
| 30 Mon Dec 2024 | 32.79 | 32.84 | 32.99 | 32.21 | 0.816 times |
| 27 Fri Dec 2024 | 33.43 | 34.13 | 34.56 | 33.17 | 0.774 times |
| 26 Thu Dec 2024 | 34.63 | 34.28 | 34.97 | 34.00 | 0.828 times |
| 24 Tue Dec 2024 | 34.51 | 34.87 | 34.87 | 34.45 | 0.354 times |
| 23 Mon Dec 2024 | 34.77 | 35.32 | 35.70 | 34.32 | 0.798 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 31.1. Use a stoploss of 35.57 and if the stock hits stoploss, then it can shoot up till 37.58
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 32.21 |
| Downside Target | 33.88 |
| Upside Target | 35.44 |
| Upside Target | 35.99 |
| Upside Target | 36.67 |
| Upside Target | 36.68 |
| Upside Target | 37.87 |
| Upside Target | 41.30 |
| Upside Target | 43.33 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 33.9 |
| Downside Intraday Target | 32.69 |
| Upside Intraday Target | 36.5 |
| Upside Intraday Target | 37.89 |
| Upside Intraday Target | 35.29 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 35.11 | 34.30 | 36.68 | 34.08 | 0.577 times |
| 03 Fri Jan 2025 | 33.89 | 32.84 | 34.36 | 32.21 | 1.591 times |
| 27 Fri Dec 2024 | 33.43 | 35.32 | 35.70 | 33.17 | 0.453 times |
| 20 Fri Dec 2024 | 35.28 | 36.73 | 37.87 | 33.88 | 1.575 times |
| 13 Fri Dec 2024 | 36.82 | 40.46 | 41.30 | 36.67 | 4.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 35.11 | 33.43 | 36.68 | 32.72 | 0.354 times |
| 31 Tue Dec 2024 | 32.98 | 40.46 | 41.30 | 32.21 | 0.455 times |
| 26 Tue Nov 2024 | 37.67 | 35.82 | 43.33 | 35.44 | 0.969 times |
| 31 Thu Oct 2024 | 35.75 | 34.11 | 35.98 | 30.38 | 1.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.05 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.