Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Appian Corporation is 341973

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	33.89	33.34	34.36	33.30	1.81 times
02 Thu Jan 2025	33.19	33.43	33.56	32.72	0.889 times
31 Tue Dec 2024	32.98	33.00	33.54	32.65	0.999 times
30 Mon Dec 2024	32.79	32.84	32.99	32.21	0.846 times
27 Fri Dec 2024	33.43	34.13	34.56	33.17	0.803 times
26 Thu Dec 2024	34.63	34.28	34.97	34.00	0.859 times
24 Tue Dec 2024	34.51	34.87	34.87	34.45	0.367 times
23 Mon Dec 2024	34.77	35.32	35.70	34.32	0.828 times
20 Fri Dec 2024	35.28	33.97	35.74	33.97	1.641 times
19 Thu Dec 2024	34.51	35.54	35.91	33.88	1.599 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.7 as stoploss in an intra day buy trade for a target of 35.84. However, stock will show a bearish move below 33.7.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	29.86
Downside Target	32.21
Downside Target	33.88
Upside Target	35.44
Upside Target	35.99
Upside Target	36.67
Upside Target	37.50
Upside Target	37.87
Upside Target	38.23
Upside Target	41.30
Upside Target	43.33

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	32.61
Downside Intraday Target	31.34
Upside Intraday Target	34.76
Upside Intraday Target	35.64
Downside Intraday Target	33.49

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	33.89	32.84	34.36	32.21	1.591 times
27 Fri Dec 2024	33.43	35.32	35.70	33.17	0.453 times
20 Fri Dec 2024	35.28	36.73	37.87	33.88	1.575 times
13 Fri Dec 2024	36.82	40.46	41.30	36.67	4.221 times
26 Tue Nov 2024	37.67	38.02	38.23	37.50	0.293 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	33.89	33.43	34.36	32.72	0.18 times
31 Tue Dec 2024	32.98	40.46	41.30	32.21	0.455 times
26 Tue Nov 2024	37.67	35.82	43.33	35.44	0.969 times
31 Thu Oct 2024	35.75	34.11	35.98	30.38	1.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.