Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Appian Corporation is 306909

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	34.51	35.54	35.91	33.88	1.782 times
18 Wed Dec 2024	35.05	37.64	37.87	34.80	1.301 times
17 Tue Dec 2024	37.46	36.96	37.58	36.31	1.017 times
16 Mon Dec 2024	37.29	36.73	37.64	36.73	1.102 times
13 Fri Dec 2024	36.82	38.52	38.52	36.67	0.997 times
12 Thu Dec 2024	38.47	38.87	39.70	38.17	0.678 times
11 Wed Dec 2024	39.04	38.44	39.57	38.38	0.876 times
10 Tue Dec 2024	37.93	39.08	39.98	37.92	1.114 times
09 Mon Dec 2024	39.38	40.46	41.30	39.24	0.8 times
26 Tue Nov 2024	37.67	38.02	38.23	37.50	1.058 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.6, for a target of 36.2 or 37.51

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.90
Downside Target	29.86
Downside Target	33.88
Upside Target	35.44
Upside Target	37.50
Upside Target	37.87
Upside Target	38.23
Upside Target	39.48
Upside Target	39.66
Upside Target	41.30
Upside Target	43.33

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	32.97
Downside Intraday Target	31.43
Upside Intraday Target	36.96
Upside Intraday Target	39.41
Upside Intraday Target	35.42

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	34.51	36.73	37.87	33.88	1.165 times
13 Fri Dec 2024	36.82	40.46	41.30	36.67	4.221 times
26 Tue Nov 2024	37.67	38.02	38.23	37.50	0.293 times
26 Tue Nov 2024	37.67	38.87	39.48	37.50	0.501 times
22 Fri Nov 2024	38.56	36.43	39.66	35.53	0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	34.51	40.46	41.30	33.88	0.263 times
26 Tue Nov 2024	37.67	35.82	43.33	35.44	0.969 times
31 Thu Oct 2024	35.75	34.11	35.98	30.38	1.655 times
30 Mon Sep 2024	34.14	31.92	35.99	29.86	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.01 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.