Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Appian Corporation is 380434

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	36.82	38.52	38.52	36.67	0.804 times
12 Thu Dec 2024	38.47	38.87	39.70	38.17	0.547 times
11 Wed Dec 2024	39.04	38.44	39.57	38.38	0.706 times
10 Tue Dec 2024	37.93	39.08	39.98	37.92	0.899 times
09 Mon Dec 2024	39.38	40.46	41.30	39.24	0.645 times
26 Tue Nov 2024	37.67	38.02	38.23	37.50	0.853 times
26 Tue Nov 2024	37.67	38.02	38.23	37.50	0.853 times
25 Mon Nov 2024	38.35	38.87	39.48	38.12	2.059 times
22 Fri Nov 2024	38.56	38.87	39.66	38.25	1.203 times
21 Thu Nov 2024	38.55	36.41	38.70	36.14	1.085 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.9, but if it comes above 36.9, then a intra day buy could be more profitable.
If you take a sell trade below 36.9, then use 36.9 as stoploss and 35.1 as target. However if you take a buy trade in stock , then use 36.9 as stoploss and 38.42 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.90
Downside Target	29.86
Downside Target	35.44
Upside Target	37.50
Upside Target	38.23
Upside Target	39.48
Upside Target	39.66
Upside Target	41.30
Upside Target	41.62
Upside Target	43.33

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	35.23
Downside Intraday Target	33.63
Upside Intraday Target	39.86
Upside Intraday Target	42.89
Upside Intraday Target	38.26

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	36.82	40.46	41.30	36.67	4.221 times
26 Tue Nov 2024	37.67	38.02	38.23	37.50	0.293 times
26 Tue Nov 2024	37.67	38.87	39.48	37.50	0.501 times
22 Fri Nov 2024	38.56	36.43	39.66	35.53	0.669 times
15 Fri Nov 2024	36.43	40.85	41.62	35.76	0.895 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	36.82	40.46	41.30	36.67	0.121 times
26 Tue Nov 2024	37.67	35.82	43.33	35.44	0.969 times
31 Thu Oct 2024	35.75	34.11	35.98	30.38	1.655 times
30 Mon Sep 2024	34.14	31.92	35.99	29.86	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.

Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.