(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Appian Corporation is 551090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 38.35 | 38.87 | 39.48 | 38.12 | 1.421 times |
| 22 Fri Nov 2024 | 38.56 | 38.87 | 39.66 | 38.25 | 0.831 times |
| 21 Thu Nov 2024 | 38.55 | 36.41 | 38.70 | 36.14 | 0.749 times |
| 20 Wed Nov 2024 | 36.12 | 36.76 | 37.13 | 35.62 | 0.794 times |
| 19 Tue Nov 2024 | 36.83 | 36.10 | 36.84 | 35.53 | 0.915 times |
| 18 Mon Nov 2024 | 36.54 | 36.43 | 36.58 | 36.02 | 0.721 times |
| 15 Fri Nov 2024 | 36.43 | 37.60 | 37.66 | 35.76 | 1.344 times |
| 14 Thu Nov 2024 | 37.60 | 39.92 | 39.96 | 37.49 | 1.256 times |
| 13 Wed Nov 2024 | 39.95 | 40.06 | 41.62 | 39.65 | 1.243 times |
| 12 Tue Nov 2024 | 39.96 | 39.49 | 40.67 | 39.49 | 0.984 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40 or till 42.4. Use a stoploss of 37.98 and if this stock hits its stoploss, then it can fall down till 35.99
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.90 |
| Downside Target | 29.86 |
| Downside Target | 32.53 |
| Downside Target | 35.44 |
| Downside Target | 37.70 |
| Downside Target | 38.12 |
| Upside Target | 38.70 |
| Upside Target | 39.48 |
| Upside Target | 39.66 |
| Upside Target | 41.62 |
| Upside Target | 43.33 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 37.82 |
| Downside Intraday Target | 37.29 |
| Upside Intraday Target | 39.18 |
| Upside Intraday Target | 40.01 |
| Upside Intraday Target | 38.65 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 38.35 | 38.87 | 39.48 | 38.12 | 0.355 times |
| 22 Fri Nov 2024 | 38.56 | 36.43 | 39.66 | 35.53 | 0.669 times |
| 15 Fri Nov 2024 | 36.43 | 40.85 | 41.62 | 35.76 | 0.895 times |
| 08 Fri Nov 2024 | 40.78 | 36.37 | 43.33 | 35.44 | 1.331 times |
| 01 Fri Nov 2024 | 36.63 | 32.54 | 37.70 | 32.53 | 1.597 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 38.35 | 35.82 | 43.33 | 35.44 | 0.913 times |
| 31 Thu Oct 2024 | 35.75 | 34.11 | 35.98 | 30.38 | 1.655 times |
| 30 Mon Sep 2024 | 34.14 | 31.92 | 35.99 | 29.86 | 0.404 times |
| 30 Fri Aug 2024 | 32.44 | 35.75 | 35.85 | 26.90 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.