(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Appian Corporation is 671510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 37.60 | 39.92 | 39.96 | 37.49 | 1.031 times |
| 13 Wed Nov 2024 | 39.95 | 40.06 | 41.62 | 39.65 | 1.02 times |
| 12 Tue Nov 2024 | 39.96 | 39.49 | 40.67 | 39.49 | 0.808 times |
| 11 Mon Nov 2024 | 40.28 | 40.85 | 40.86 | 37.79 | 0.955 times |
| 08 Fri Nov 2024 | 40.78 | 41.78 | 41.78 | 40.55 | 0.749 times |
| 07 Thu Nov 2024 | 41.56 | 42.54 | 43.33 | 39.35 | 1.186 times |
| 06 Wed Nov 2024 | 40.50 | 39.13 | 41.60 | 39.07 | 1.56 times |
| 05 Tue Nov 2024 | 38.67 | 36.62 | 38.77 | 36.51 | 1.088 times |
| 04 Mon Nov 2024 | 36.82 | 36.37 | 37.28 | 35.44 | 0.912 times |
| 01 Fri Nov 2024 | 36.63 | 35.82 | 37.70 | 35.78 | 0.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.7 or till 44.1. Use a stoploss of 36 and if this stock hits its stoploss, then it can fall down till 32.31
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.90 |
| Downside Target | 29.86 |
| Downside Target | 32.26 |
| Downside Target | 35.44 |
| Downside Target | 35.98 |
| Downside Target | 35.99 |
| Downside Target | 37.49 |
| Upside Target | 37.70 |
| Upside Target | 38.70 |
| Upside Target | 41.62 |
| Upside Target | 43.33 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 36.19 |
| Downside Intraday Target | 34.77 |
| Upside Intraday Target | 40.32 |
| Upside Intraday Target | 43.03 |
| Upside Intraday Target | 38.9 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 37.60 | 40.85 | 41.62 | 37.49 | 0.694 times |
| 08 Fri Nov 2024 | 40.78 | 36.37 | 43.33 | 35.44 | 1.331 times |
| 01 Fri Nov 2024 | 36.63 | 32.54 | 37.70 | 32.53 | 1.597 times |
| 25 Fri Oct 2024 | 32.30 | 31.39 | 32.60 | 30.38 | 0.372 times |
| 18 Fri Oct 2024 | 31.47 | 31.45 | 32.26 | 30.44 | 2.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 37.60 | 35.82 | 43.33 | 35.44 | 0.593 times |
| 31 Thu Oct 2024 | 35.75 | 34.11 | 35.98 | 30.38 | 1.655 times |
| 30 Mon Sep 2024 | 34.14 | 31.92 | 35.99 | 29.86 | 0.404 times |
| 30 Fri Aug 2024 | 32.44 | 35.75 | 35.85 | 26.90 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.35 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.