(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Appian Corporation is 699120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.54 | 36.43 | 36.58 | 36.02 | 0.569 times |
| 15 Fri Nov 2024 | 36.43 | 37.60 | 37.66 | 35.76 | 1.059 times |
| 14 Thu Nov 2024 | 37.60 | 39.92 | 39.96 | 37.49 | 0.99 times |
| 13 Wed Nov 2024 | 39.95 | 40.06 | 41.62 | 39.65 | 0.98 times |
| 12 Tue Nov 2024 | 39.96 | 39.49 | 40.67 | 39.49 | 0.776 times |
| 11 Mon Nov 2024 | 40.28 | 40.85 | 40.86 | 37.79 | 0.917 times |
| 08 Fri Nov 2024 | 40.78 | 41.78 | 41.78 | 40.55 | 0.72 times |
| 07 Thu Nov 2024 | 41.56 | 42.54 | 43.33 | 39.35 | 1.139 times |
| 06 Wed Nov 2024 | 40.50 | 39.13 | 41.60 | 39.07 | 1.498 times |
| 05 Tue Nov 2024 | 38.67 | 36.62 | 38.77 | 36.51 | 1.045 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 43.9. Use a stoploss of 36.53 and if this stock hits its stoploss, then it can fall down till 33.2
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.90 |
| Downside Target | 29.86 |
| Downside Target | 32.53 |
| Downside Target | 35.44 |
| Downside Target | 35.99 |
| Downside Target | 36.02 |
| Upside Target | 36.58 |
| Upside Target | 37.70 |
| Upside Target | 38.70 |
| Upside Target | 41.62 |
| Upside Target | 43.33 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 36.18 |
| Downside Intraday Target | 35.82 |
| Upside Intraday Target | 36.74 |
| Upside Intraday Target | 36.94 |
| Downside Intraday Target | 36.38 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.54 | 36.43 | 36.58 | 36.02 | 0.12 times |
| 15 Fri Nov 2024 | 36.43 | 40.85 | 41.62 | 35.76 | 0.895 times |
| 08 Fri Nov 2024 | 40.78 | 36.37 | 43.33 | 35.44 | 1.331 times |
| 01 Fri Nov 2024 | 36.63 | 32.54 | 37.70 | 32.53 | 1.597 times |
| 25 Fri Oct 2024 | 32.30 | 31.39 | 32.60 | 30.38 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 36.54 | 35.82 | 43.33 | 35.44 | 0.69 times |
| 31 Thu Oct 2024 | 35.75 | 34.11 | 35.98 | 30.38 | 1.655 times |
| 30 Mon Sep 2024 | 34.14 | 31.92 | 35.99 | 29.86 | 0.404 times |
| 30 Fri Aug 2024 | 32.44 | 35.75 | 35.85 | 26.90 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.