(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Appian Corporation is 594010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 38.55 | 36.41 | 38.70 | 36.14 | 0.695 times |
| 20 Wed Nov 2024 | 36.12 | 36.76 | 37.13 | 35.62 | 0.736 times |
| 19 Tue Nov 2024 | 36.83 | 36.10 | 36.84 | 35.53 | 0.849 times |
| 18 Mon Nov 2024 | 36.54 | 36.43 | 36.58 | 36.02 | 0.669 times |
| 15 Fri Nov 2024 | 36.43 | 37.60 | 37.66 | 35.76 | 1.247 times |
| 14 Thu Nov 2024 | 37.60 | 39.92 | 39.96 | 37.49 | 1.165 times |
| 13 Wed Nov 2024 | 39.95 | 40.06 | 41.62 | 39.65 | 1.153 times |
| 12 Tue Nov 2024 | 39.96 | 39.49 | 40.67 | 39.49 | 0.913 times |
| 11 Mon Nov 2024 | 40.28 | 40.85 | 40.86 | 37.79 | 1.079 times |
| 08 Fri Nov 2024 | 40.78 | 41.78 | 41.78 | 40.55 | 0.847 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.9 or till 42.9. Use a stoploss of 37.41 and if this stock hits its stoploss, then it can fall down till 34.9
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.90 |
| Downside Target | 29.86 |
| Downside Target | 32.53 |
| Downside Target | 35.44 |
| Downside Target | 35.98 |
| Downside Target | 35.99 |
| Downside Target | 37.70 |
| Upside Target | 38.70 |
| Upside Target | 41.62 |
| Upside Target | 43.33 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 36.49 |
| Downside Intraday Target | 34.42 |
| Upside Intraday Target | 39.66 |
| Upside Intraday Target | 40.76 |
| Downside Intraday Target | 37.59 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 38.55 | 36.43 | 38.70 | 35.53 | 0.531 times |
| 15 Fri Nov 2024 | 36.43 | 40.85 | 41.62 | 35.76 | 0.895 times |
| 08 Fri Nov 2024 | 40.78 | 36.37 | 43.33 | 35.44 | 1.331 times |
| 01 Fri Nov 2024 | 36.63 | 32.54 | 37.70 | 32.53 | 1.597 times |
| 25 Fri Oct 2024 | 32.30 | 31.39 | 32.60 | 30.38 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 38.55 | 35.82 | 43.33 | 35.44 | 0.806 times |
| 31 Thu Oct 2024 | 35.75 | 34.11 | 35.98 | 30.38 | 1.655 times |
| 30 Mon Sep 2024 | 34.14 | 31.92 | 35.99 | 29.86 | 0.404 times |
| 30 Fri Aug 2024 | 32.44 | 35.75 | 35.85 | 26.90 | 1.011 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.