(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Appian Corporation is 462804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 37.93 | 39.08 | 39.98 | 37.92 | 0.739 times |
| 09 Mon Dec 2024 | 39.38 | 40.46 | 41.30 | 39.24 | 0.531 times |
| 26 Tue Nov 2024 | 37.67 | 38.02 | 38.23 | 37.50 | 0.701 times |
| 26 Tue Nov 2024 | 37.67 | 38.02 | 38.23 | 37.50 | 0.701 times |
| 25 Mon Nov 2024 | 38.35 | 38.87 | 39.48 | 38.12 | 1.693 times |
| 22 Fri Nov 2024 | 38.56 | 38.87 | 39.66 | 38.25 | 0.989 times |
| 21 Thu Nov 2024 | 38.55 | 36.41 | 38.70 | 36.14 | 0.892 times |
| 20 Wed Nov 2024 | 36.12 | 36.76 | 37.13 | 35.62 | 0.945 times |
| 19 Tue Nov 2024 | 36.83 | 36.10 | 36.84 | 35.53 | 1.089 times |
| 18 Mon Nov 2024 | 36.54 | 36.43 | 36.58 | 36.02 | 0.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.9 or till 35.1. Use a stoploss of 38.51 and if the stock hits stoploss, then it can shoot up till 40.07
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.90 |
| Downside Target | 29.86 |
| Downside Target | 35.44 |
| Downside Target | 37.50 |
| Downside Target | 37.92 |
| Upside Target | 38.23 |
| Upside Target | 39.48 |
| Upside Target | 39.66 |
| Upside Target | 41.30 |
| Upside Target | 41.62 |
| Upside Target | 43.33 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 36.8 |
| Downside Intraday Target | 35.67 |
| Upside Intraday Target | 40.18 |
| Upside Intraday Target | 42.43 |
| Upside Intraday Target | 39.05 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 37.93 | 40.46 | 41.30 | 37.92 | 1.81 times |
| 26 Tue Nov 2024 | 37.67 | 38.02 | 38.23 | 37.50 | 0.293 times |
| 26 Tue Nov 2024 | 37.67 | 38.87 | 39.48 | 37.50 | 0.501 times |
| 22 Fri Nov 2024 | 38.56 | 36.43 | 39.66 | 35.53 | 0.669 times |
| 15 Fri Nov 2024 | 36.43 | 40.85 | 41.62 | 35.76 | 0.895 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 37.93 | 40.46 | 41.30 | 37.92 | 0.052 times |
| 26 Tue Nov 2024 | 37.67 | 35.82 | 43.33 | 35.44 | 0.969 times |
| 31 Thu Oct 2024 | 35.75 | 34.11 | 35.98 | 30.38 | 1.655 times |
| 30 Mon Sep 2024 | 34.14 | 31.92 | 35.99 | 29.86 | 0.404 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.73 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.