Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Appian Corporation is 507470

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	39.38	40.46	41.30	39.24	0.484 times
26 Tue Nov 2024	37.67	38.02	38.23	37.50	0.64 times
26 Tue Nov 2024	37.67	38.02	38.23	37.50	0.64 times
25 Mon Nov 2024	38.35	38.87	39.48	38.12	1.544 times
22 Fri Nov 2024	38.56	38.87	39.66	38.25	0.902 times
21 Thu Nov 2024	38.55	36.41	38.70	36.14	0.813 times
20 Wed Nov 2024	36.12	36.76	37.13	35.62	0.862 times
19 Tue Nov 2024	36.83	36.10	36.84	35.53	0.994 times
18 Mon Nov 2024	36.54	36.43	36.58	36.02	0.783 times
15 Fri Nov 2024	36.43	37.60	37.66	35.76	1.459 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40 as stoploss in an intra day sell trade for a target of 38.44. However, stock will show a bullish move above 40.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.90
Downside Target	29.86
Downside Target	35.44
Downside Target	37.50
Downside Target	39.24
Upside Target	39.48
Upside Target	39.66
Upside Target	41.30
Upside Target	41.62
Upside Target	43.33

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	38.65
Downside Intraday Target	37.91
Upside Intraday Target	40.71
Upside Intraday Target	42.03
Upside Intraday Target	39.97

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	39.38	40.46	41.30	39.24	0.756 times
26 Tue Nov 2024	37.67	38.02	38.23	37.50	0.293 times
26 Tue Nov 2024	37.67	38.87	39.48	37.50	0.501 times
22 Fri Nov 2024	38.56	36.43	39.66	35.53	0.669 times
15 Fri Nov 2024	36.43	40.85	41.62	35.76	0.895 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	39.38	40.46	41.30	39.24	0.022 times
26 Tue Nov 2024	37.67	35.82	43.33	35.44	0.969 times
31 Thu Oct 2024	35.75	34.11	35.98	30.38	1.655 times
30 Mon Sep 2024	34.14	31.92	35.99	29.86	0.404 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.