Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Appian Corporation is 329133

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	35.28	33.97	35.74	33.97	1.705 times
19 Thu Dec 2024	34.51	35.54	35.91	33.88	1.661 times
18 Wed Dec 2024	35.05	37.64	37.87	34.80	1.213 times
17 Tue Dec 2024	37.46	36.96	37.58	36.31	0.948 times
16 Mon Dec 2024	37.29	36.73	37.64	36.73	1.028 times
13 Fri Dec 2024	36.82	38.52	38.52	36.67	0.93 times
12 Thu Dec 2024	38.47	38.87	39.70	38.17	0.632 times
11 Wed Dec 2024	39.04	38.44	39.57	38.38	0.817 times
10 Tue Dec 2024	37.93	39.08	39.98	37.92	1.039 times
09 Mon Dec 2024	39.38	40.46	41.30	39.24	0.746 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 34.4 as target. However if you take a buy trade in stock , then use 36 as stoploss and 37.28 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.90
Downside Target	29.86
Downside Target	33.88
Upside Target	35.44
Upside Target	37.50
Upside Target	37.87
Upside Target	38.23
Upside Target	39.48
Upside Target	39.66
Upside Target	41.30
Upside Target	43.33

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	33.48
Downside Intraday Target	31.69
Upside Intraday Target	37.47
Upside Intraday Target	39.67
Upside Intraday Target	35.68

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	35.28	36.73	37.87	33.88	1.575 times
13 Fri Dec 2024	36.82	40.46	41.30	36.67	4.221 times
26 Tue Nov 2024	37.67	38.02	38.23	37.50	0.293 times
26 Tue Nov 2024	37.67	38.87	39.48	37.50	0.501 times
22 Fri Nov 2024	38.56	36.43	39.66	35.53	0.669 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	35.28	40.46	41.30	33.88	0.313 times
26 Tue Nov 2024	37.67	35.82	43.33	35.44	0.969 times
31 Thu Oct 2024	35.75	34.11	35.98	30.38	1.655 times
30 Mon Sep 2024	34.14	31.92	35.99	29.86	0.404 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.67 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.