Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Appian Corporation is 552650

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	27.46	26.78	27.90	26.36	0.748 times
18 Tue Jun 2024	26.81	26.80	27.51	26.28	1.584 times
18 Tue Jun 2024	26.81	26.80	27.51	26.28	1.584 times
17 Mon Jun 2024	26.96	27.59	27.89	26.74	1.303 times
14 Fri Jun 2024	27.95	28.48	28.48	27.53	0.736 times
13 Thu Jun 2024	28.67	29.33	29.37	28.21	0.937 times
12 Wed Jun 2024	29.28	29.28	31.35	28.65	1.257 times
11 Tue Jun 2024	28.08	27.50	28.34	27.32	0.732 times
10 Mon Jun 2024	27.83	27.05	28.23	26.71	0.675 times
07 Fri Jun 2024	27.38	27.93	28.19	27.32	0.641 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 28.53. However, stock will show a bearish move below 27.2.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.28
Downside Target	27.32
Upside Target	29.34
Upside Target	30.87
Upside Target	31.35
Upside Target	32.27
Upside Target	34.03
Upside Target	38.50
Upside Target	38.60
Upside Target	40.80
Upside Target	42.18

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	26.53
Downside Intraday Target	25.59
Upside Intraday Target	28.15
Upside Intraday Target	28.83
Downside Intraday Target	27.21

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	27.46	26.80	27.90	26.28	0.808 times
18 Tue Jun 2024	26.81	27.59	27.89	26.28	0.666 times
14 Fri Jun 2024	27.95	27.05	31.35	26.71	1.204 times
07 Fri Jun 2024	27.38	29.13	29.34	27.32	0.901 times
31 Fri May 2024	28.39	31.25	31.27	27.81	1.169 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Jun 2024	27.46	29.13	31.35	26.28	0.615 times
31 Fri May 2024	28.39	37.31	38.60	27.81	1.149 times
30 Tue Apr 2024	37.44	39.17	42.18	34.03	0.873 times
28 Thu Mar 2024	39.95	35.00	40.80	32.27	1.114 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.