(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 363933
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 34.85 | 34.30 | 34.99 | 34.08 | 1.246 times |
| 03 Fri Jan 2025 | 33.89 | 33.34 | 34.36 | 33.30 | 1.701 times |
| 02 Thu Jan 2025 | 33.19 | 33.43 | 33.56 | 32.72 | 0.836 times |
| 31 Tue Dec 2024 | 32.98 | 33.00 | 33.54 | 32.65 | 0.939 times |
| 30 Mon Dec 2024 | 32.79 | 32.84 | 32.99 | 32.21 | 0.795 times |
| 27 Fri Dec 2024 | 33.43 | 34.13 | 34.56 | 33.17 | 0.754 times |
| 26 Thu Dec 2024 | 34.63 | 34.28 | 34.97 | 34.00 | 0.807 times |
| 24 Tue Dec 2024 | 34.51 | 34.87 | 34.87 | 34.45 | 0.345 times |
| 23 Mon Dec 2024 | 34.77 | 35.32 | 35.70 | 34.32 | 0.778 times |
| 20 Fri Dec 2024 | 35.28 | 33.97 | 35.74 | 33.97 | 1.542 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 31.2. Use a stoploss of 35.7 and if the stock hits stoploss, then it can shoot up till 37.76
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 32.21 |
| Downside Target | 33.88 |
| Upside Target | 35.70 |
| Upside Target | 35.98 |
| Upside Target | 35.99 |
| Upside Target | 36.67 |
| Upside Target | 37.87 |
| Upside Target | 41.30 |
| Upside Target | 43.33 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 34.29 |
| Downside Intraday Target | 33.73 |
| Upside Intraday Target | 35.2 |
| Upside Intraday Target | 35.55 |
| Downside Intraday Target | 34.64 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 34.85 | 34.30 | 34.99 | 34.08 | 0.292 times |
| 03 Fri Jan 2025 | 33.89 | 32.84 | 34.36 | 32.21 | 1.591 times |
| 27 Fri Dec 2024 | 33.43 | 35.32 | 35.70 | 33.17 | 0.453 times |
| 20 Fri Dec 2024 | 35.28 | 36.73 | 37.87 | 33.88 | 1.575 times |
| 13 Fri Dec 2024 | 36.82 | 40.46 | 41.30 | 36.67 | 4.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 34.85 | 33.43 | 34.99 | 32.72 | 0.268 times |
| 31 Tue Dec 2024 | 32.98 | 40.46 | 41.30 | 32.21 | 0.455 times |
| 26 Tue Nov 2024 | 37.67 | 35.82 | 43.33 | 35.44 | 0.969 times |
| 31 Thu Oct 2024 | 35.75 | 34.11 | 35.98 | 30.38 | 1.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.11 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.