Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

10 day averaged volume of Appian Corporation is 353100

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	32.80	34.30	34.30	32.71	0.824 times
17 Fri Jan 2025	32.80	34.30	34.30	32.71	0.824 times
16 Thu Jan 2025	33.79	33.64	34.25	33.28	0.846 times
15 Wed Jan 2025	33.45	33.32	33.80	33.00	0.888 times
14 Tue Jan 2025	32.40	33.32	33.97	32.04	1.209 times
13 Mon Jan 2025	33.14	33.03	33.44	32.39	0.917 times
10 Fri Jan 2025	33.68	33.97	34.19	33.02	0.849 times
08 Wed Jan 2025	34.74	34.80	34.90	33.84	0.964 times
08 Wed Jan 2025	34.74	34.80	34.90	33.84	0.964 times
07 Tue Jan 2025	35.11	35.00	36.68	34.55	1.255 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33, but if it comes above 33, then a intra day buy could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 31.9 as target. However if you take a buy trade in stock , then use 33 as stoploss and 33.85 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	29.86
Downside Target	32.04
Upside Target	33.84
Upside Target	34.90
Upside Target	35.44
Upside Target	35.98
Upside Target	35.99
Upside Target	36.68
Upside Target	41.30
Upside Target	43.33

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	32.24
Downside Intraday Target	31.68
Upside Intraday Target	33.83
Upside Intraday Target	34.86
Upside Intraday Target	33.27

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	32.80	34.30	34.30	32.71	0.176 times
17 Fri Jan 2025	32.80	33.03	34.30	32.04	2.583 times
10 Fri Jan 2025	33.68	34.80	34.90	33.02	0.518 times
08 Wed Jan 2025	34.74	34.30	36.68	33.84	0.796 times
03 Fri Jan 2025	33.89	32.84	34.36	32.21	1.591 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	32.80	33.43	36.68	32.04	0.924 times
31 Tue Dec 2024	32.98	40.46	41.30	32.21	0.455 times
26 Tue Nov 2024	37.67	35.82	43.33	35.44	0.969 times
31 Thu Oct 2024	35.75	34.11	35.98	30.38	1.655 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.7 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.