(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Appian Corporation is 386443
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 33.79 | 33.64 | 34.25 | 33.28 | 0.773 times |
| 15 Wed Jan 2025 | 33.45 | 33.32 | 33.80 | 33.00 | 0.811 times |
| 14 Tue Jan 2025 | 32.40 | 33.32 | 33.97 | 32.04 | 1.104 times |
| 13 Mon Jan 2025 | 33.14 | 33.03 | 33.44 | 32.39 | 0.838 times |
| 10 Fri Jan 2025 | 33.68 | 33.97 | 34.19 | 33.02 | 0.776 times |
| 08 Wed Jan 2025 | 34.74 | 34.80 | 34.90 | 33.84 | 0.881 times |
| 08 Wed Jan 2025 | 34.74 | 34.80 | 34.90 | 33.84 | 0.881 times |
| 07 Tue Jan 2025 | 35.11 | 35.00 | 36.68 | 34.55 | 1.147 times |
| 06 Mon Jan 2025 | 34.85 | 34.30 | 34.99 | 34.08 | 1.173 times |
| 03 Fri Jan 2025 | 33.89 | 33.34 | 34.36 | 33.30 | 1.602 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.2 or till 32.2. Use a stoploss of 34.05 and if the stock hits stoploss, then it can shoot up till 34.9
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 29.86 |
| Downside Target | 32.04 |
| Downside Target | 33.02 |
| Upside Target | 33.84 |
| Upside Target | 35.44 |
| Upside Target | 35.70 |
| Upside Target | 35.98 |
| Upside Target | 35.99 |
| Upside Target | 36.68 |
| Upside Target | 41.30 |
| Upside Target | 43.33 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 32.47 |
| Downside Intraday Target | 31.15 |
| Upside Intraday Target | 34.68 |
| Upside Intraday Target | 35.57 |
| Downside Intraday Target | 33.36 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 33.79 | 33.03 | 34.25 | 32.04 | 2.129 times |
| 10 Fri Jan 2025 | 33.68 | 34.80 | 34.90 | 33.02 | 0.518 times |
| 08 Wed Jan 2025 | 34.74 | 34.30 | 36.68 | 33.84 | 0.796 times |
| 03 Fri Jan 2025 | 33.89 | 32.84 | 34.36 | 32.21 | 1.591 times |
| 27 Fri Dec 2024 | 33.43 | 35.32 | 35.70 | 33.17 | 0.453 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 33.79 | 33.43 | 36.68 | 32.04 | 0.811 times |
| 31 Tue Dec 2024 | 32.98 | 40.46 | 41.30 | 32.21 | 0.455 times |
| 26 Tue Nov 2024 | 37.67 | 35.82 | 43.33 | 35.44 | 0.969 times |
| 31 Thu Oct 2024 | 35.75 | 34.11 | 35.98 | 30.38 | 1.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Appian Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.