(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Appian Corporation is 1139650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 28.66 | 27.50 | 29.39 | 27.24 | 1.001 times |
| 02 Fri Aug 2024 | 29.84 | 28.23 | 30.00 | 27.55 | 1.147 times |
| 01 Thu Aug 2024 | 29.43 | 35.75 | 35.85 | 29.42 | 2.468 times |
| 31 Wed Jul 2024 | 36.94 | 36.42 | 37.32 | 36.11 | 1.015 times |
| 30 Tue Jul 2024 | 37.02 | 36.40 | 38.48 | 34.55 | 1.729 times |
| 29 Mon Jul 2024 | 37.80 | 38.33 | 38.40 | 37.40 | 0.6 times |
| 26 Fri Jul 2024 | 37.75 | 37.98 | 38.18 | 37.02 | 0.402 times |
| 25 Thu Jul 2024 | 37.49 | 35.55 | 38.70 | 35.39 | 1.05 times |
| 24 Wed Jul 2024 | 35.08 | 36.00 | 36.75 | 34.90 | 0.522 times |
| 23 Tue Jul 2024 | 35.62 | 35.00 | 35.90 | 34.94 | 0.532 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28.5, for a target of 31.7 or 34.39
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.28 |
| Downside Target | 27.24 |
| Upside Target | 29.39 |
| Upside Target | 30.26 |
| Upside Target | 31.35 |
| Upside Target | 34.03 |
| Upside Target | 35.85 |
| Upside Target | 36.31 |
| Upside Target | 38.48 |
| Upside Target | 38.60 |
| Upside Target | 38.70 |
| Upside Target | 42.18 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 27.47 |
| Downside Intraday Target | 26.28 |
| Upside Intraday Target | 29.62 |
| Upside Intraday Target | 30.58 |
| Downside Intraday Target | 28.43 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 28.66 | 27.50 | 29.39 | 27.24 | 0.144 times |
| 02 Fri Aug 2024 | 29.84 | 38.33 | 38.48 | 27.55 | 2.288 times |
| 26 Fri Jul 2024 | 37.75 | 35.30 | 38.70 | 34.54 | 1.014 times |
| 19 Fri Jul 2024 | 35.30 | 34.39 | 36.31 | 34.17 | 0.825 times |
| 12 Fri Jul 2024 | 33.64 | 31.10 | 34.37 | 30.72 | 3.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 28.66 | 35.75 | 35.85 | 27.24 | 0.305 times |
| 31 Wed Jul 2024 | 36.94 | 30.75 | 38.70 | 30.26 | 1.612 times |
| 28 Fri Jun 2024 | 30.86 | 29.13 | 31.35 | 26.28 | 0.906 times |
| 31 Fri May 2024 | 28.39 | 37.31 | 38.60 | 27.81 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.