Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

Showing technical analysis as on 2024-10-16 View latest technical analysis

10 day averaged volume of Appian Corporation is 441710

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	31.11	31.22	31.31	30.68	1.145 times
15 Tue Oct 2024	30.99	31.85	32.26	30.97	2.686 times
14 Mon Oct 2024	31.88	31.45	32.19	31.13	0.951 times
11 Fri Oct 2024	31.31	31.52	32.17	30.98	1.242 times
10 Thu Oct 2024	32.13	31.76	32.51	31.66	0.65 times
09 Wed Oct 2024	32.33	32.38	32.84	32.26	0.744 times
08 Tue Oct 2024	32.40	32.76	33.35	32.19	0.717 times
07 Mon Oct 2024	32.90	33.49	33.60	32.47	0.606 times
04 Fri Oct 2024	33.83	34.57	34.75	33.38	0.885 times
03 Thu Oct 2024	34.00	33.65	34.11	33.42	0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.9, but if it comes above 31.9, then a intra day buy could be more profitable.
If you take a sell trade below 31.9, then use 31.9 as stoploss and 30.5 as target. However if you take a buy trade in stock , then use 31.9 as stoploss and 33.04 as target.

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.28
Downside Target	26.90
Downside Target	29.86
Upside Target	32.26
Upside Target	33.60
Upside Target	34.20
Upside Target	34.75
Upside Target	35.21
Upside Target	35.85
Upside Target	35.99
Upside Target	38.70

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	30.44
Downside Intraday Target	29.77
Upside Intraday Target	32.02
Upside Intraday Target	32.93
Upside Intraday Target	31.35

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	31.11	31.45	32.26	30.68	1.208 times
11 Fri Oct 2024	31.31	33.49	33.60	30.98	1.016 times
04 Fri Oct 2024	33.83	34.53	35.21	32.27	1.018 times
27 Fri Sep 2024	34.94	33.30	35.99	32.36	0.892 times
20 Fri Sep 2024	33.41	32.92	34.20	32.83	1.069 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Oct 2024	31.11	34.11	34.75	30.68	0.746 times
30 Mon Sep 2024	34.14	31.92	35.99	29.86	0.404 times
30 Fri Aug 2024	32.44	35.75	35.85	26.90	1.011 times
31 Wed Jul 2024	36.94	30.75	38.70	30.26	1.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.

Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Appian Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.95 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.