(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-06-10 View latest technical analysis
10 day averaged volume of Appian Corporation is 562170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 31.45 | 32.05 | 32.05 | 31.19 | 0.937 times |
| 09 Mon Jun 2025 | 31.93 | 32.17 | 32.34 | 31.86 | 0.785 times |
| 06 Fri Jun 2025 | 32.18 | 32.03 | 32.46 | 31.93 | 1.104 times |
| 05 Thu Jun 2025 | 31.80 | 31.65 | 32.73 | 31.65 | 1.254 times |
| 04 Wed Jun 2025 | 31.65 | 31.73 | 32.10 | 31.56 | 0.883 times |
| 03 Tue Jun 2025 | 31.84 | 31.31 | 32.03 | 31.23 | 1.207 times |
| 02 Mon Jun 2025 | 31.27 | 31.31 | 31.83 | 30.96 | 0.871 times |
| 30 Fri May 2025 | 31.50 | 31.37 | 31.61 | 30.90 | 1.302 times |
| 29 Thu May 2025 | 31.31 | 31.68 | 31.68 | 31.13 | 0.625 times |
| 28 Wed May 2025 | 31.23 | 31.37 | 31.75 | 31.06 | 0.859 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 31.84. However, stock will show a bearish move below 31.2.
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 24.00 |
| Downside Target | 28.02 |
| Downside Target | 29.97 |
| Downside Target | 30.59 |
| Upside Target | 32.34 |
| Upside Target | 32.66 |
| Upside Target | 32.73 |
| Upside Target | 33.60 |
| Upside Target | 41.05 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 30.98 |
| Downside Intraday Target | 30.51 |
| Upside Intraday Target | 32.13 |
| Upside Intraday Target | 32.81 |
| Upside Intraday Target | 31.66 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 31.45 | 32.17 | 32.34 | 31.19 | 0.324 times |
| 06 Fri Jun 2025 | 32.18 | 31.31 | 32.73 | 30.96 | 1.365 times |
| 30 Fri May 2025 | 31.50 | 31.36 | 31.83 | 30.90 | 0.891 times |
| 23 Fri May 2025 | 30.71 | 31.96 | 32.66 | 30.59 | 0.724 times |
| 16 Fri May 2025 | 32.54 | 32.46 | 33.60 | 31.68 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jun 2025 | 31.45 | 31.31 | 32.73 | 30.96 | 0.304 times |
| 30 Fri May 2025 | 31.50 | 31.56 | 33.60 | 29.97 | 1.062 times |
| 30 Wed Apr 2025 | 31.05 | 28.63 | 31.68 | 24.00 | 1.053 times |
| 31 Mon Mar 2025 | 28.81 | 32.64 | 32.73 | 28.02 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.