(AQB) Aquabounty Technologies complete technical analysis [charts+indicators] | Buy/Sell Aquabounty Technologies | (AQB) share price targets
Complete technical analysis of Aquabounty Technologies (AQB) by charts plus indicators, forecast predictions and share price targets for Aquabounty Technologies (AQB)
Aquabounty Technologies trades in USA in N A sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Aquabounty Technologies is 141480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 0.78 | 0.79 | 0.79 | 0.74 | 0.553 times |
| 03 Mon Feb 2025 | 0.77 | 0.73 | 0.78 | 0.71 | 0.755 times |
| 31 Fri Jan 2025 | 0.72 | 0.73 | 0.74 | 0.69 | 0.681 times |
| 30 Thu Jan 2025 | 0.69 | 0.70 | 0.74 | 0.69 | 0.553 times |
| 29 Wed Jan 2025 | 0.70 | 0.69 | 0.71 | 0.68 | 0.275 times |
| 28 Tue Jan 2025 | 0.70 | 0.85 | 0.85 | 0.68 | 1.67 times |
| 27 Mon Jan 2025 | 0.82 | 0.87 | 0.89 | 0.79 | 0.717 times |
| 24 Fri Jan 2025 | 0.93 | 0.90 | 0.96 | 0.87 | 0.421 times |
| 23 Thu Jan 2025 | 0.90 | 0.85 | 0.98 | 0.85 | 1.081 times |
| 22 Wed Jan 2025 | 0.88 | 0.87 | 0.92 | 0.82 | 0.912 times |
Share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Target | 0.47 |
| Downside Target | 0.65 |
| Downside Target | 0.68 |
| Downside Target | 0.71 |
| Downside Target | 0.75 |
| Upside Target | 0.79 |
| Upside Target | 0.85 |
| Upside Target | 0.87 |
| Upside Target | 0.89 |
| Upside Target | 0.98 |
| Upside Target | 1.08 |
| Upside Target | 1.21 |
| Upside Target | 1.33 |
Intraday share price targets for Aquabounty Technologies (AQB)
| Target Type | Value |
| Downside Intraday Target | 0.73 |
| Downside Intraday Target | 0.68 |
| Upside Intraday Target | 0.81 |
| Upside Intraday Target | 0.84 |
| Downside Intraday Target | 0.76 |
Weekly technical analysis of Aquabounty Technologies (AQB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 0.78 | 0.73 | 0.79 | 0.71 | 0.336 times |
| 31 Fri Jan 2025 | 0.72 | 0.87 | 0.89 | 0.68 | 0.729 times |
| 24 Fri Jan 2025 | 0.93 | 0.80 | 0.98 | 0.80 | 1.277 times |
| 17 Fri Jan 2025 | 0.79 | 0.84 | 0.85 | 0.75 | 0.313 times |
| 17 Fri Jan 2025 | 0.79 | 0.76 | 0.87 | 0.69 | 5.889 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aquabounty Technologies (AQB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 0.78 | 0.73 | 0.79 | 0.71 | 0.027 times |
| 31 Fri Jan 2025 | 0.72 | 0.71 | 0.98 | 0.65 | 0.29 times |
| 31 Tue Dec 2024 | 0.62 | 0.91 | 0.98 | 0.47 | 54.909 times |
| 26 Tue Nov 2024 | 0.99 | 1.19 | 1.21 | 0.90 | 1.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aquabounty Technologies (AQB)
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aquabounty Technologies ( (AQB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aquabounty Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aquabounty Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and Aquabounty Technologies (AQB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies (AQB) stock. Volume based technical analysis of Aquabounty Technologies (AQB) stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.