(ARCC) Ares Capital complete technical analysis [charts+indicators] | Buy/Sell Ares Capital | (ARCC) share price targets
Complete technical analysis of Ares Capital (ARCC) by charts plus indicators, forecast predictions and share price targets for Ares Capital (ARCC)
Ares Capital trades in USA in N A sector.
Showing technical analysis as on 2025-08-22 View latest technical analysis
10 day averaged volume of Ares Capital is 3330250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 22.32 | 22.30 | 22.53 | 22.27 | 1.11 times |
| 21 Thu Aug 2025 | 22.26 | 22.32 | 22.35 | 22.18 | 0.769 times |
| 20 Wed Aug 2025 | 22.29 | 22.39 | 22.46 | 22.18 | 1.164 times |
| 19 Tue Aug 2025 | 22.39 | 22.51 | 22.62 | 22.36 | 0.929 times |
| 18 Mon Aug 2025 | 22.41 | 22.42 | 22.44 | 22.34 | 0.657 times |
| 15 Fri Aug 2025 | 22.41 | 22.70 | 22.76 | 22.41 | 0.994 times |
| 14 Thu Aug 2025 | 22.66 | 22.67 | 22.76 | 22.58 | 0.832 times |
| 13 Wed Aug 2025 | 22.69 | 22.50 | 22.72 | 22.43 | 0.836 times |
| 12 Tue Aug 2025 | 22.47 | 22.45 | 22.60 | 22.40 | 1.625 times |
| 11 Mon Aug 2025 | 22.45 | 22.58 | 22.68 | 22.45 | 1.119 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.3 as stoploss in an intra day buy trade for a target of 22.51. However, stock will show a bearish move below 22.3.
Share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Target | 18.26 |
| Downside Target | 20.29 |
| Downside Target | 21.17 |
| Downside Target | 21.88 |
| Upside Target | 22.62 |
| Upside Target | 22.66 |
| Upside Target | 22.76 |
| Upside Target | 22.79 |
| Upside Target | 23.12 |
| Upside Target | 23.30 |
| Upside Target | 23.42 |
Intraday share price targets for Ares Capital (ARCC)
| Target Type | Value |
| Downside Intraday Target | 22.13 |
| Downside Intraday Target | 21.93 |
| Upside Intraday Target | 22.57 |
| Upside Intraday Target | 22.81 |
| Upside Intraday Target | 22.37 |
Weekly technical analysis of Ares Capital (ARCC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 22.32 | 22.42 | 22.62 | 22.18 | 0.856 times |
| 15 Fri Aug 2025 | 22.41 | 22.58 | 22.76 | 22.40 | 1.384 times |
| 08 Fri Aug 2025 | 22.56 | 22.40 | 22.66 | 22.17 | 0.559 times |
| 01 Fri Aug 2025 | 22.39 | 23.09 | 23.12 | 22.08 | 1.613 times |
| 25 Fri Jul 2025 | 23.11 | 23.25 | 23.30 | 22.79 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ares Capital (ARCC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 22.32 | 22.54 | 22.76 | 22.17 | 0.682 times |
| 31 Thu Jul 2025 | 22.63 | 21.96 | 23.42 | 21.88 | 0.871 times |
| 30 Mon Jun 2025 | 21.96 | 21.97 | 22.59 | 21.17 | 1.064 times |
| 30 Fri May 2025 | 22.05 | 20.77 | 22.12 | 20.29 | 0.553 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ares Capital (ARCC)
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ares Capital ( (ARCC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ares Capital ( (ARCC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ares Capital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ares Capital in short term and the sell signal is strong.
Ares Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ares Capital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ares Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Ares Capital (ARCC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ares Capital (ARCC) stock. Volume based technical analysis of Ares Capital (ARCC) stock is negative.
Ares Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.